CollectAI

close-crypto

2026/07/16

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260716 0 0.0223797556 0.0223797556 0.0216112187 0.0218309241 0 0.0218309241 down down correct
1INCH-USD.CC 1INCH 20260716 0 0.074495768 0.0753501399 0.0725471244 0.0726968392 5789666 0.0726968392 down down correct
2GIVE-USD.CC 2GIVE 20260716 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260716 0 15581.763700369 15581.763700369 15572.006815082 15572.006815082 0 15572.006815082 down up incorrect
AAVE-USD.CC Aave 20260716 0 95.8301022537 96.6288710947 90.9859608652 91.1295578772 206370127 91.1295578772 down down correct
ABBC-USD.CC ABBC Coin 20260716 0 0.00302818252621 0.00302902040329 0.00302700309536 0.00302855694448 1 0.00302855694448 up up correct
ABL-USD.CC Airbloc 20260716 0 8.879723293E-5 8.899485065E-5 8.80787368E-5 8.871544717E-5 3414 8.871544717E-5 down down correct
ABT-USD.CC Arcblock 20260716 0 0.1949422454 0.1966459113 0.1878664408 0.1885834986 27659 0.1885834986 down down correct
ABX-USD.CC Arbidex 20260716 0 0.00033028644812 0.00033329664856 0.00032325370977 0.00032417151334 1 0.00032417151334 down down correct
ABYSS-USD.CC Abyss Token 20260716 0 0.00269718636166 0.0027030508696 0.00262799749302 0.00263335865818 0 0.00263335865818 down down correct
ACES-USD.CC Aces 20260716 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260716 0 0.2876185766 0.3031212695 0.2839143619 0.2888107098 3476227 0.2888107098 up up correct
ACOIN-USD.CC Acoin 20260716 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260716 0 0.00031383855084 0.00031383855084 0.00031383855084 0.00031383855084 0 0.00031383855084
ADA-USD.CC Cardano 20260716 0 0.1650954862 0.166200017 0.1601775643 0.1606706618 242986450 0.1606706618 down up incorrect
ADC-USD.CC AudioCoin 20260716 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260716 0 0.0111384181 0.011147238 0.0110244855 0.0110592875 183713 0.0110592875 down down correct
ADP-USD.CC Adappter Token 20260716 0 0.00037984055581 0.00038345637514 0.00035384227733 0.00035444546084 13749 0.00035444546084 down down correct
ADS-USD.CC Adshares 20260716 0 0.4183535732 0.4191147112 0.4123104614 0.412964031 124663 0.412964031 down down correct
ADX-USD.CC AdEx 20260716 0 0.0605799702 0.0607557287 0.0581329128 0.0585888072 2072704 0.0585888072 down down correct
ADZ-USD.CC Adzcoin 20260716 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260716 0 0.00371734818822 0.00386837530142 0.00371638742217 0.00386671451367 317 0.00386671451367 up up correct
AERGO-USD.CC Aergo 20260716 0 0.0228097809 0.0257341759 0.0212170934 0.0221938481 5807063 0.0221938481 down up incorrect
aEth-USD.CC ankrETH 20260716 0 2357.0530899135 2357.0707104655 2286.1718438778 2286.1718438778 0 2286.1718438778 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260716 0 0.1588668827 0.1936760198 0.1580372627 0.162287099 4460605 0.162287099 up up correct
AGIX-USD.CC Singularity NET 20260716 0 0.0697039608 0.0697179334 0.0681986545 0.0683455919 614 0.0683455919 down down correct
AGLD-USD.CC Adventure Gold 20260716 0 0.1621489017 0.1757655325 0.1609134036 0.1622202275 16203397 0.1622202275 up up correct
AION-USD.CC Aion 20260716 0 0.0001838891955 0.00018390483428 0.00018381522342 0.00018384333102 32890 0.00018384333102 down down correct
AKT-USD.CC Akash Network 20260716 0 0.5767466236 0.5829083468 0.5539891917 0.5543908018 2940254 0.5543908018 down down correct
ALEPH-USD.CC aleph.im 20260716 0 0.0104873623 0.0107431815 0.0103984808 0.010741546 70435 0.010741546 up up correct
ALGO-USD.CC Algorand 20260716 0 0.0850927405 0.0855366506 0.0821576832 0.0822798693 23085779 0.0822798693 down up incorrect
ALIAS-USD.CC Alias 20260716 0 0.0453319132 0.0454317956 0.0416507403 0.0446503356 393 0.0446503356 down down correct
ALICE-USD.CC My Neighbor Alice 20260716 0 0.1182161599 0.1223262571 0.115301816 0.1159221446 4882361 0.1159221446 down down correct
ALPA-USD.CC Alpaca City 20260716 0 0.0184982058 0.0189893778 0.0181647441 0.0188649707 442 0.0188649707 up down incorrect
ALPACA-USD.CC Alpaca Finance 20260716 0 0.00049877237104 0.00052210658474 0.00049538896767 0.00051834359786 849 0.00051834359786 up down incorrect
ALPHA-USD.CC Alpha Finance 20260716 0 0.0005610000225715 0.0005890000029467 0.0003969999961555 0.0005499999970198 11184 0.0005499999970198 down down correct
AMB-USD.CC Ambrosus 20260716 0 0.00747549555625 0.00747696195475 0.00747222342306 0.00747350521226 0 0.00747350521226 down down correct
AME-USD.CC Amepay 20260716 0 0.00023485904081 0.00023592691372 0.00023130681037 0.00023368865136 62352 0.00023368865136 down down correct
AMN-USD.CC Amon 20260716 0 4.11751358E-6 4.16531541E-6 4.02854648E-6 4.04128179E-6 0 4.04128179E-6 down down correct
AMO-USD.CC AMO Coin 20260716 0 0.0002729174615 0.00027439649873 0.00026205364716 0.00026495877826 22550 0.00026495877826 down down correct
AMP-USD.CC Amp 20260716 0 0.00043015096673 0.0004339430711 0.00042047309022 0.00042136701868 2799490 0.00042136701868 down down correct
AMS-USD.CC AmsterdamCoin 20260716 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260716 0 0.00018777167202 0.00018784365065 0.00018771273008 0.00018774402663 0 0.00018774402663 down down correct
ANI-USD.CC Animecoin 20260716 0 0.00037909197944 0.00037909197944 0.00037909197944 0.00037909197944 0 0.00037909197944
ANKR-USD.CC Ankr 20260716 0 0.00366512367245 0.00369498608091 0.00354756738611 0.00355910170032 6479705 0.00355910170032 down down correct
ANT-USD.CC Aragon 20260716 0 0.1143434907 0.1143434907 0.1134891741 0.1134891741 0 0.1134891741 down down correct
APE-USD.CC SpaceApesInuErc 20260716 0 0.1529918564 0.1547943775 0.1484816178 0.1500709282 4735 0.1500709282 down down correct
APE3-USD.CC ApeCoin 20260716 0 0.1529645089 0.1546453038 0.1486948994 0.1500773169 13819028 0.1500773169 down down correct
API3-USD.CC API3 20260716 0 0.2218734559 0.2297102534 0.2203660356 0.2211872318 8818277 0.2211872318 down down correct
APT21794-USD.CC Aptos 20260716 0 0.6233769251 0.6245843081 0.6054375238 0.6097243399 40801743 0.6097243399 down down correct
AR-USD.CC Arweave 20260716 0 1.9888064919 2.00280497 1.952974025 1.953778614 7320761 1.953778614 down down correct
ARB-USD.CC ARbit 20260716 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260716 0 0.00182517762853 0.00189253643061 0.00181639913255 0.00184072177568 34 0.00184072177568 up up correct
ARCONA-USD.CC Arcona 20260716 0 0.00286659886826 0.00473305016285 0.00272730798916 0.00341765579159 2 0.00341765579159 up up correct
ARDR-USD.CC Ardor 20260716 0 0.0210708398 0.0216329904 0.0208014173 0.020930145 1126392 0.020930145 down up incorrect
ARGUS-USD.CC Argus 20260716 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260716 0 0.0111417904 0.0111417904 0.0103284774 0.0103284774 0 0.0103284774 down up incorrect
ARK-USD.CC Ark 20260716 0 0.1065921183 0.1073600291 0.1042830942 0.1043500607 467654 0.1043500607 down down correct
ARPA-USD.CC ARPA Chain 20260716 0 0.00871758379418 0.00872418420614 0.00859098654437 0.00860530328157 5628501 0.00860530328157 down down correct
ARRR-USD.CC Pirate 20260716 0 0.2167574664 0.2187369 0.2129735453 0.2164368609 75426 0.2164368609 down down correct
ARX-USD.CC ARCS 20260716 0 0.0117908686 0.0118699721 0.0113224304 0.0116834814 138630 0.0116834814 down down correct
ASAFE-USD.CC AllSafe 20260716 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260716 0 0.00443871534574 0.00449930521073 0.00433806763243 0.00449922539658 13997 0.00449922539658 up up correct
AST-USD.CC AirSwap 20260716 0 0.0044 0.0046 0.0043 0.0043 5050 0.0043 down down correct
ATA-USD.CC Automata 20260716 0 0.0006727544129 0.00068376338265 0.00059023278142 0.00067158030504 617507 0.00067158030504 down down correct
ATB-USD.CC ATBCoin 20260716 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260716 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260716 0 1.5545075023 1.5610726021 1.5050869734 1.5086615256 25820969 1.5086615256 down up incorrect
ATT-USD.CC Attila 20260716 0 0.00052345600057 0.00052345600057 0.00052345600057 0.00052345600057 0 0.00052345600057
AUC-USD.CC Auctus 20260716 0 0.00040117251267 0.00040482876221 0.0003925043793 0.00039374519083 4 0.00039374519083 down down correct
AUCTION-USD.CC Bounce Token 20260716 0 3.3293001776 3.3319017584 3.314104773 3.3215539678 5845483 3.3215539678 down down correct
AUDIO-USD.CC Audius 20260716 0 0.0133909371 0.0136008273 0.0132464368 0.0133670425 3809113 0.0133670425 down down correct
AUR-USD.CC Auroracoin 20260716 0 0.031080578 0.0311532328 0.0299423988 0.0299794991 14 0.0299794991 down down correct
AUTO1-USD.CC Auto 20260716 0 2.002010068 2.0043321758 1.9777194624 1.9777194624 12 1.9777194624 down up incorrect
AUTOFARM-USD.CC Auto 20260716 0 2.002010068 2.0043321758 1.9777194624 1.9777194624 12 1.9777194624 down up incorrect
AV-USD.CC AvatarCoin 20260716 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260716 0 6.695992564 6.7232280461 6.4852027657 6.5065209525 231147672 6.5065209525 down down correct
AVT-USD.CC Aventus 20260716 0 0.4707373077 0.4734670752 0.4525538767 0.4649533954 5960 0.4649533954 down up incorrect
AXE-USD.CC Axe 20260716 0 0.00062609371461 0.00062609371461 0.00062609371461 0.00062609371461 0 0.00062609371461
AXIOM-USD.CC Axiom 20260716 0 0.0005967623377 0.0005967623377 0.0005967623377 0.0005967623377 0 0.0005967623377
AXS-USD.CC Axie Infinity 20260716 0 0.9906150461 1.0115155006 0.9763443082 0.9784963193 21325357 0.9784963193 down down correct
AZUKI-USD.CC Azuki 20260716 0 0.00034905479067 0.00034905479067 0.00034283663087 0.00034283663087 0 0.00034283663087 down down correct
B2M-USD.CC Bit2Me 20260716 0 0.00571444078672 0.00571629749539 0.0054811564248 0.00556856165596 20130 0.00556856165596 down down correct
B3X-USD.CC Bnext Token 20260716 0 6.004716469E-5 6.122132507E-5 5.903734681E-5 6.024880754E-5 100 6.024880754E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260716 0 0.00301150304649 0.00301150304649 0.00268128882685 0.00268999291783 0 0.00268999291783 down down correct
BADGER-USD.CC Badger 20260716 0 0.3516049255 0.3560740555 0.3394234423 0.344221987 960790 0.344221987 down up incorrect
BAKE-USD.CC BakerySwap 20260716 0 0.00075422081005 0.00075422081005 0.00072999726628 0.00073003738727 349 0.00073003738727 down up incorrect
BAL-USD.CC Balancer 20260716 0 0.0964069469 0.0980812656 0.0957221446 0.0968170348 148816 0.0968170348 up up correct
BAMBOO-USD.CC BambooDeFi 20260716 0 0.00019773632865 0.00019773632865 0.00019626614102 0.00019626614102 1 0.00019626614102 down down correct
BAN-USD.CC Banano 20260716 0 0.00043414029691 0.00043611960392 0.0004321225183 0.00043361048234 14 0.00043361048234 down down correct
BAND-USD.CC Band Protocol 20260716 0 0.1681010379 0.169185569 0.1638691688 0.1641464619 3074573 0.1641464619 down down correct
BAT-USD.CC Basic Attention Token 20260716 0 0.08108507 0.0813613426 0.0791774395 0.0795060495 4392553 0.0795060495 down down correct
BCA-USD.CC Bitcoin Atom 20260716 0 0.0395030769 0.0403846817 0.0347450227 0.0347487985 0 0.0347487985 down down correct
BCD-USD.CC Bitcoin Diamond 20260716 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260716 0 223.1488626656 225.0113791844 220.0835372271 221.6134301597 179666365 221.6134301597 down down correct
BCN-USD.CC Bytecoin 20260716 0 1.991464077E-5 2.998571232E-5 1.991464077E-5 2.997481039E-5 0 2.997481039E-5 up up correct
BCNT-USD.CC Bincentive 20260716 0 0.00106836646035 0.00106836646035 0.00106206160264 0.00106206160264 0 0.00106206160264 down down correct
BEAM-USD.CC Beam 20260716 0 0.00851283683146 0.0086307935451 0.00841960198923 0.0084337089334 6751 0.0084337089334 down down correct
BEPRO-USD.CC BetProtocol 20260716 0 0.00011860848723 0.00015710743733 0.00011860848723 0.00014179897397 1942 0.00014179897397 up up correct
BERN-USD.CC BERNcash 20260716 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260716 0 0.1111573232 0.1111573232 0.1082568164 0.1082568164 0 0.1082568164 down down correct
BETH-USD.CC Beacon ETH 20260716 0 1914.9402215968 1926.7709258572 1859.0321526643 1867.0229001602 1524376 1867.0229001602 down down correct
BF-USD.CC Bitforex 20260716 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260716 0 0.2278601631 0.2278601631 0.2246620599 0.2246620599 0 0.2246620599 down up incorrect
BIDAO-USD.CC Bidao 20260716 0 0.00010074138488 0.00010102310946 0.00010074138488 0.00010102310946 0 0.00010102310946 up up correct
BIFI-USD.CC BiFi 20260716 0 0.00192202548216 0.00192969796351 0.001828434783 0.00191187550953 1122 0.00191187550953 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260716 0 0.00038501525062 0.00038704827014 0.00038357457841 0.00038365868184 0 0.00038365868184 down down correct
BIT1-USD.CC BitDAO 20260716 0 0.4431646378 0.4431646378 0.4391470924 0.4424569709 0 0.4424569709 down down correct
BITB-USD.CC Bean Cash 20260716 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260716 0 0.0002098063897 0.0002098063897 0.0002098063897 0.0002098063897 0 0.0002098063897
BITCOIN-FILE-USD.CC Bitcoin File 20260716 0 0.00058123536927 0.00059654463516 0.0005485369013 0.00055159132155 1287 0.00055159132155 down down correct
BITCOIVA-USD.CC Bitcoiva 20260716 0 8.9077734687 8.9191602994 8.8309430158 8.8367378364 0 8.8367378364 down down correct
BITSTAR-USD.CC Bitstar 20260716 0 0.00124955680083 0.00124955680083 0.00124955680083 0.00124955680083 0 0.00124955680083
BIZZ-USD.CC BIZZCOIN 20260716 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260716 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260716 0 0.00162516125232 0.00163373194399 0.00162372980365 0.00163373194399 0 0.00163373194399 up up correct
BLK-USD.CC BlackCoin 20260716 0 0.0305609665 0.0305609665 0.0305609665 0.0305609665 0 0.0305609665
BLOCK-USD.CC Blocknet 20260716 0 0.003886532754 0.003886532754 0.003886532754 0.003886532754 0 0.003886532754
BLU-USD.CC BlueCoin 20260716 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260716 0 0.00053793656808 0.00054149945705 0.00020851104188 0.00020896454788 11 0.00020896454788 down up incorrect
BLZ-USD.CC Bluezelle 20260716 0 0.00711142837039 0.00711142938293 0.00697163825359 0.00701046106251 62347 0.00701046106251 down up incorrect
BMI-USD.CC Bridge Mutual 20260716 0 0.00055927043279 0.00056436757229 0.00054736197381 0.00054891608056 4 0.00054891608056 down up incorrect
BMX-USD.CC BitMart Token 20260716 0 0.3134152895 0.3139946867 0.2947597866 0.2994343927 9576359 0.2994343927 down up incorrect
BNB-USD.CC Binance Coin 20260716 0 580.1074276785 584.1412690194 571.5926066076 572.1932112953 1034278765 572.1932112953 down down correct
BNSD-USD.CC BNSD Finance 20260716 0 8.391859208E-5 9.34690981E-5 8.391859208E-5 9.311714677E-5 0 9.311714677E-5 up up correct
BNT-USD.CC Bancor 20260716 0 0.2800160881 0.2853686151 0.274519223 0.2754751428 2628807 0.2754751428 down down correct
BOND-USD.CC BarnBridge 20260716 0 0.0329656085 0.0543505002 0.0281927539 0.0452588666 119 0.0452588666 up up correct
BONDLY-USD.CC Bondly 20260716 0 0.0001270749987 0.0001270749987 0.0001270749987 0.0001270749987 0 0.0001270749987
BORA-USD.CC BORA 20260716 0 0.0241204622 0.0253804941 0.0235478165 0.0237350995 590372 0.0237350995 down down correct
BOSON-USD.CC Boson Protocol 20260716 0 0.0240173595 0.0246572408 0.0226569004 0.0242287961 52978 0.0242287961 up up correct
BOUTS-USD.CC BoutsPro 20260716 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260716 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260716 0 0.0213678974 0.0214178475 0.0184750971 0.0184979888 29 0.0184979888 down down correct
BSV-USD.CC Bitcoin SV 20260716 0 13.3652579037 13.3971210102 12.9842857477 13.0590069239 11472078 13.0590069239 down down correct
BSW-USD.CC Biswap USD 20260716 0 0.00033811471392 0.00034120239961 0.00033300628712 0.00033656279851 1274 0.00033656279851 down up incorrect
BTA-USD.CC Bata 20260716 0 0.0646932141 0.0646932141 0.0646932141 0.0646932141 0 0.0646932141
BTC-USD.CC Bitcoin 20260716 0 64713.296875 64931.85546875 63701.8046875 63789.28125 27232426674 63789.28125 down down correct
BTC2-USD.CC Bitcoin 2 20260716 0 0.0809427849 0.0819319543 0.0799406352 0.0800311674 10716 0.0800311674 down down correct
BTCB-USD.CC Bitcoin BEP2 20260716 0 64793.502497579 64900.312896564 63738.515022117 63772.479520111 35428113 63772.479520111 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260716 0 0.00940819479669 0.00940819479669 0.008490474669 0.00853115919174 0 0.00853115919174 down down correct
BTCZ-USD.CC BitcoinZ 20260716 0 2.343316302E-5 2.343614515E-5 2.151572145E-5 2.157889018E-5 178 2.157889018E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260716 0 0.3582784017 0.3588408929 0.1698720072 0.2446552713 2242 0.2446552713 down down correct
BTR-USD.CC Bitrue Coin 20260716 0 0.0100523268 0.0100975594 0.00966401270113 0.00975897964339 394662 0.00975897964339 down down correct
BTRS-USD.CC Bitball Treasure 20260716 0 0.00499615432055 0.00499773200037 0.00499432917125 0.00499515189952 7038 0.00499515189952 down down correct
BTS-USD.CC BitShares 20260716 0 0.00107192677138 0.00115313245453 0.00103000335844 0.00104553639928 99412 0.00104553639928 down down correct
BTT-USD.CC BitTorrent 20260716 0 2.7238124E-7 2.7294621E-7 2.6993262E-7 2.7114621E-7 4063244 2.7114621E-7 down down correct
BUB-USD.CC Bubble 20260716 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260716 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260716 0 0.00057786382001 0.00059725891271 0.00057527618161 0.00057527618161 0 0.00057527618161 down down correct
BUSD-USD.CC Binance USD 20260716 0 1.0003469273 1.0017305022 0.9982222804 0.9997242068 404331 0.9997242068 down down correct
BUZZ-USD.CC BUZZCoin 20260716 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260716 0 0.00016868966335 0.0001715547688 0.00016112304342 0.0001618524765 1207 0.0001618524765 down down correct
C2-USD.CC Coin2.1 20260716 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260716 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260716 0 0.0135610201 0.0136517757 0.0129790624 0.0129902538 8781217 0.0129902538 down down correct
CAB-USD.CC Cabbage 20260716 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260716 0 1.4127015417 1.4164566847 1.3883712953 1.3904160802 22890493 1.3904160802 down down correct
CANN-USD.CC CannabisCoin 20260716 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260716 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260716 0 0.00079987518515 0.00079987518515 0.00079987518515 0.00079987518515 0 0.00079987518515
CBK-USD.CC Commerzbank AG 20260716 0 0.1803153303 0.1811338634 0.1778735728 0.179036729 3233392 0.179036729 down down correct
CBP-USD.CC CashBackPro 20260716 0 0.00861528025597 0.00861547609636 0.00861528025597 0.00861547609636 0 0.00861547609636 up up correct
CEL-USD.CC Celsius 20260716 0 0.0150383714 0.015099556 0.0126609964 0.0128450603 4874 0.0128450603 down down correct
CELO-USD.CC Celo 20260716 0 0.0679397911 0.0714460629 0.0673886196 0.0705921179 4657256 0.0705921179 up up correct
CERE-USD.CC Cere Network 20260716 0 0.00019746837169 0.0001987105693 0.00019582559143 0.00019616094238 1279 0.00019616094238 down down correct
CF-USD.CC Californium 20260716 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260716 0 0.0445262482 0.0458560944 0.044414418 0.0446691317 7935091 0.0446691317 up up correct
CHAIN-USD.CC Chain Games 20260716 0 0.00404168347466 0.00404171253298 0.00385562230114 0.00390693664381 612 0.00390693664381 down down correct
CHESS-USD.CC ChessCoin 20260716 0 0.0414326704 0.0415376437 0.0407714223 0.0408231477 0 0.0408231477 down down correct
CHI-USD.CC XAYA 20260716 0 0.010636778 0.0106655629 0.0103832472 0.0104145251 143 0.0104145251 down down correct
CHR-USD.CC Chromia 20260716 0 0.014997445 0.0154757836 0.014663561 0.0147445856 1006496 0.0147445856 down down correct
CHSB-USD.CC SwissBorg 20260716 0 0.1543405033 0.1597076018 0.1529747897 0.1543620293 162505 0.1543620293 up up correct
CHZ-USD.CC Chiliz 20260716 0 0.0167069471 0.0170203077 0.0165162276 0.0167056073 37965533 0.0167056073 down down correct
CJ-USD.CC Cryptojacks 20260716 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260716 0 0.00090708925523 0.00092414844946 0.00089734368287 0.0009062459517 2453545 0.0009062459517 down down correct
CLAM-USD.CC Clams 20260716 0 0.052496449 0.052496449 0.052496449 0.052496449 0 0.052496449
CLOAK-USD.CC CloakCoin 20260716 0 0.5827608374 0.5831395729 0.1403188691 0.4464151289 20 0.4464151289 down up incorrect
CLT-USD.CC Cexlt 20260716 0 0.3289483015 0.3290714644 0.3288812468 0.3289516531 0 0.3289516531 up up correct
CLUB-USD.CC ClubCoin 20260716 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260716 0 0.0019556592651 0.00284624165521 0.00193336553607 0.00210160679329 649704 0.00210160679329 up up correct
CNB-USD.CC Coinsbit Token 20260716 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260716 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260716 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260716 0 0.00125974367385 0.00125974367385 0.00125974367385 0.00125974367385 0 0.00125974367385
COMP5692-USD.CC Compound Coin 20260716 0 17.0062393895 17.5797839671 16.9020495892 17.1172242753 12693560 17.1172242753 up up correct
CONX-USD.CC Concoin 20260716 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260716 0 4692.8556149925 4725.858717226 4607.5406457624 4607.5406457624 0 4607.5406457624 down down correct
CORX-USD.CC CorionX 20260716 0 2.328528934E-5 2.346511043E-5 2.310017587E-5 2.310017587E-5 1 2.310017587E-5 down down correct
COS-USD.CC Contentos 20260716 0 0.00028047129702 0.00028739946601 0.00025035587039 0.0002527020065 1054700 0.0002527020065 down down correct
COT-USD.CC CoTrader 20260716 0 2.02152399E-6 2.03994798E-6 1.97847999E-6 1.98409743E-6 5 1.98409743E-6 down down correct
COTI-USD.CC COTI 20260716 0 0.0077489456009 0.00776982382241 0.00750565786294 0.00753078525307 2196004 0.00753078525307 down down correct
COVAL-USD.CC Circuits of Value 20260716 0 2.755023371E-5 3.976124391E-5 1.534873208E-5 2.752172959E-5 0 2.752172959E-5 down up incorrect
CPOOL-USD.CC Clearpool 20260716 0 0.0195723345 0.0201790031 0.0195224811 0.0199478326 1070998 0.0199478326 up down incorrect
CRDT-USD.CC CRDT 20260716 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260716 0 0.4749202254 0.4749205126 0.4498427767 0.4499109778 0 0.4499109778 down down correct
CRO-USD.CC Crypto.com Coin 20260716 0 0.0556937299 0.0661923306 0.0555617811 0.0614549131 32770941 0.0614549131 up up correct
CRPT-USD.CC Crypterium 20260716 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260716 0 0.0116293098 0.0120734962 0.0115452058 0.0119258304 10276 0.0119258304 up up correct
CRW-USD.CC Crown 20260716 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260716 0 4.099102515E-5 4.417019297E-5 4.098081226E-5 4.112462986E-5 201 4.112462986E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260716 0 0.0828096858 0.0829536892 0.079885633 0.0803885405 2367663 0.0803885405 down down correct
CTSI-USD.CC Cartesi 20260716 0 0.0233088321 0.0235105026 0.0225604581 0.0226584021 942074 0.0226584021 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260716 0 0.1604366885 0.1604366885 0.1604366885 0.1604366885 0 0.1604366885
CVC-USD.CC Civic 20260716 0 0.0200317947 0.0202556929 0.0196937209 0.0197358788 1086630 0.0197358788 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260716 0 0.00193673618207 0.00194814279798 0.0018909248804 0.0018909248804 38 0.0018909248804 down down correct
CVT-USD.CC CyberVein 20260716 0 0.00010472064981 0.00010472064981 0.00010472064981 0.00010472064981 0 0.00010472064981
CVX-USD.CC Convex Finance 20260716 0 1.2841927257 1.28666654 1.2146441695 1.2358654871 4488661 1.2358654871 down down correct
CWS-USD.CC Crowns 20260716 0 0.00599078174075 0.00960656716231 0.00590933427331 0.00639085689009 25544 0.00639085689009 up up correct
CXO-USD.CC CargoX 20260716 0 0.1511228946 0.1536316167 0.1489438977 0.1522635247 12529 0.1522635247 up up correct
CXT-USD.CC Coinonat 20260716 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260716 0 0.0086414262006 0.00865481249566 0.00822672677323 0.00822672677323 634075 0.00822672677323 down down correct
DAI-USD.CC Dai 20260716 0 0.9997760603 1.0000471645 0.999366643 0.9997917322 44788093 0.9997917322 up up correct
DAO-USD.CC GameDAO 20260716 0 0.0264033002 0.0265651735 0.0259712905 0.0262213074 1008959 0.0262213074 down down correct
DAPP-USD.CC LiquidApps 20260716 0 6.12315245E-6 6.1789583E-6 5.99277311E-6 6.00978819E-6 1 6.00978819E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260716 0 0.00238578397586 0.00266001704197 0.001842512777 0.00235652261095 853686 0.00235652261095 down down correct
DARA-USD.CC Immutable 20260716 0 0.00131251261947 0.00131628447411 0.00129544035992 0.00129544035992 1 0.00129544035992 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260716 0 0.00023884008667 0.00023912117517 0.0002353589652 0.00023592127865 2000 0.00023592127865 down down correct
DASH-USD.CC Dash 20260716 0 34.4937390706 34.6252740379 33.2233136977 33.3318174323 43206241 33.3318174323 down down correct
DBC-USD.CC DeepBrain Chain 20260716 0 0.00017457546465 0.00017570881377 0.0001735352938 0.00017425194087 2901 0.00017425194087 down down correct
DCR-USD.CC Decred 20260716 0 13.7841392798 14.0782697082 13.2412527857 13.2629427409 3378071 13.2629427409 down down correct
DEGO-USD.CC DeroGold 20260716 0 0.0126347169 0.0126775169 0.00301818593894 0.00333267113198 360463 0.00333267113198 down down correct
DEM-USD.CC Deutsche eMark 20260716 0 0.00194093786463 0.00194093786463 0.00194093786463 0.00194093786463 0 0.00194093786463
DENT-USD.CC Dent 20260716 0 2.991512091E-5 3.672280813E-5 2.795560646E-5 3.612280904E-5 689035 3.612280904E-5 up up correct
DEP-USD.CC DEAPcoin 20260716 0 0.00097671534399 0.00103257900065 0.00094773265281 0.0009490005079 117348 0.0009490005079 down down correct
DERO-USD.CC Dero 20260716 0 0.0817492149 0.0841430307 0.0783036802 0.0783121896 0 0.0783121896 down down correct
DEUS-USD.CC DEUS Finance 20260716 0 2.6957287093 2.6957287093 2.6565103823 2.6565103823 100 2.6565103823 down down correct
DEXE-USD.CC DeXe 20260716 0 37.3174075929 37.396520496 31.4194374613 35.5631599889 166614391 35.5631599889 down up incorrect
DFL-USD.CC DeFi Land 20260716 0 1.323082375E-5 1.329793968E-5 1.322615594E-5 1.322615594E-5 4 1.322615594E-5 down down correct
DFT-USD.CC DraftCoin 20260716 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260716 0 0.0026888110634 0.00405018499172 0.00268864501733 0.00335849921164 14724261 0.00335849921164 up up correct
DGC-USD.CC Digitalcoin 20260716 0 0.00129502408317 0.00129805136559 0.00127414462899 0.00127572336556 2 0.00127572336556 down down correct
DHT-USD.CC dHEDGE 20260716 0 0.0263558935 0.0263559218 0.0256506315 0.0256545839 0 0.0256545839 down down correct
DIA-USD.CC DIA 20260716 0 0.1039662662 0.105285709 0.1014740012 0.1020452223 1437598 0.1020452223 down down correct
DIAMOND-USD.CC Diamond 20260716 0 1.1261929066 1.1360670891 1.1096532644 1.111426083 39236 1.111426083 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260716 0 0.00013063093535 0.00013165823962 0.00012729709085 0.00012765852127 19 0.00012765852127 down down correct
DIP-USD.CC Dipper Network 20260716 0 0.0012654996356 0.00169515210584 0.00123919133428 0.00159693940671 23 0.00159693940671 up up correct
DKA-USD.CC dKargo 20260716 0 0.00390058299011 0.00400514280012 0.00384268348403 0.00388987347204 1490413 0.00388987347204 down down correct
DLC-USD.CC Dollarcoin 20260716 0 0.00059646458245 0.00059646458245 0.00059646458245 0.00059646458245 0 0.00059646458245
DLT-USD.CC Agrello 20260716 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260716 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260716 0 0.00509995371134 0.00568485577622 0.0050508291366 0.00555191769552 26227 0.00555191769552 up up correct
DODO-USD.CC DODO 20260716 0 0.0258466523 0.0278674613 0.0209033718 0.02171127 25506472 0.02171127 down down correct
DOGE-USD.CC Dogecoin 20260716 0 0.0740433018 0.0743141477 0.0721522367 0.0723413371 479419102 0.0723413371 down down correct
DOGEC-USD.CC DogeCash 20260716 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260716 0 0.8464216783 0.8706693909 0.8308357808 0.8567668436 90490546 0.8567668436 up down incorrect
DPI-USD.CC DeFi Pulse Index 20260716 0 41.2510803105 41.2793072633 39.855086766 39.855086766 3944 39.855086766 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260716 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260716 0 0.00705855871346 0.0071731887921 0.00632314822902 0.00634970357847 1007 0.00634970357847 down down correct
DSLA-USD.CC DSLA Protocol 20260716 0 1.250161098E-5 1.266407558E-5 1.250161098E-5 1.266407558E-5 0 1.266407558E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260716 0 0.00126609666195 0.00127077520555 0.00125142978992 0.00125145060932 262 0.00125145060932 down down correct
DUSK-USD.CC Dusk Network 20260716 0 0.0744467799 0.0748619937 0.072253292 0.0726342092 2962668 0.0726342092 down down correct
DVI-USD.CC Dvision Network 20260716 0 0.00011045963376 0.00011164463976 5.548840313E-5 5.558012535E-5 0 5.558012535E-5 down down correct
DYDX-USD.CC dYdX 20260716 0 0.1216420599 0.1258792285 0.1191216992 0.1248299467 3328861 0.1248299467 up up correct
DYP-USD.CC DeFi Yield Protocol 20260716 0 0.00186325338132 0.00186325338132 0.00182024432721 0.00182024432721 18 0.00182024432721 down down correct
EDRC-USD.CC EDRCoin 20260716 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260716 0 0.0042228045099 0.00452692644325 0.00371016612333 0.00452692644325 0 0.00452692644325 up up correct
EGG-USD.CC Nestree 20260716 0 0.00155892507288 0.00157675209933 0.00153591647555 0.00154325143455 0 0.00154325143455 down down correct
EGLD-USD.CC Elrond 20260716 0 3.1700601961 3.3202045032 3.065757398 3.1387931953 7753789 3.1387931953 down down correct
ELF-USD.CC aelf 20260716 0 0.0620594689 0.0642344591 0.0618712761 0.062484153 1637094 0.062484153 up up correct
ELON-USD.CC Dogelon Mars 20260716 0 3.343609E-8 3.369709E-8 3.251169E-8 3.254299E-8 4734395 3.254299E-8 down down correct
EMC-USD.CC Emercoin 20260716 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260716 0 0.0285299291 0.0290725195 0.0278565832 0.0280596943 4906871 0.0280596943 down down correct
ENS-USD.CC Ethereum Name Service 20260716 0 4.317723622 4.3792560441 4.2190153934 4.2400975735 10346574 4.2400975735 down down correct
ENT-USD.CC Eternity 20260716 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260716 0 0.0756035125 0.0757906914 0.0721674255 0.0724365448 27382 0.0724365448 down down correct
EOSDAC-USD.CC eosDAC 20260716 0 0.00010543463901 0.00010543463901 0.00010543463901 0.00010543463901 0 0.00010543463901
EPIC-USD.CC Epic Cash 20260716 0 0.2460669201 0.254544624 0.2449019193 0.2536894441 3308 0.2536894441 up up correct
ERG-USD.CC Ergo 20260716 0 0.2191395543 0.2213706624 0.2177337404 0.2200338043 97445 0.2200338043 up up correct
ERSDL-USD.CC UnFederalReserve 20260716 0 2.54713024E-6 2.57034455E-6 2.49289459E-6 2.49997258E-6 1 2.49997258E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260716 0 0.00027440266075 0.00027690354147 0.00026855984726 0.00026932236036 1 0.00026932236036 down down correct
ETC-USD.CC Ethereum Classic 20260716 0 7.0772609958 7.088761521 6.9227609888 6.9357152341 28186861 6.9357152341 down down correct
ETH-USD.CC Ethereum 20260716 0 1916.9781494141 1927.0859375 1856.7756347656 1863.193359375 11412820341 1863.193359375 down down correct
ETHIX-USD.CC EthicHub 20260716 0 0.0311508219 0.0320213774 0.0267265636 0.0297519242 1 0.0297519242 down down correct
ETHW-USD.CC ETHPoW USD 20260716 0 0.25810098648071 0.26166099309921 0.24647000432014 0.24837599694729 1598552 0.24837599694729 down up incorrect
ETN-USD.CC Electroneum 20260716 0 0.00079296985709 0.00080101275114 0.00078910107929 0.00079509361286 227795 0.00079509361286 up down incorrect
EUC-USD.CC Eurocoin 20260716 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260716 0 1.2139581194 1.2139581194 1.2139581194 1.2139581194 0 1.2139581194
EVIL-USD.CC Evil Coin 20260716 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260716 0 0.3194357347 0.3244265988 0.3143810588 0.3175208825 211796 0.3175208825 down down correct
EXM-USD.CC EXMO Coin 20260716 0 0.002476325494 0.002476325494 0.00246376031144 0.00246376031144 0 0.00246376031144 down down correct
eXRD-USD.CC E-RADIX 20260716 0 0.0008548733987 0.00086834194311 0.00085439991462 0.00086684686607 0 0.00086684686607 up up correct
FARM-USD.CC Harvest Finance 20260716 0 5.3112974405 5.3359298639 5.2405727021 5.2998725074 121173 5.2998725074 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260716 0 0.3229630423 0.3369072654 0.3209532774 0.3315231287 719154 0.3315231287 up up correct
FET-USD.CC Fetch.AI 20260716 0 0.1606833096 0.1614242445 0.1576041848 0.1579059651 117784886 0.1579059651 down down correct
FIDA-USD.CC Bonfida 20260716 0 0.0213612082 0.0214004594 0.0209076255 0.0210253496 6218900 0.0210253496 down down correct
FIL-USD.CC Filecoin [Futures] 20260716 0 0.7885222484 0.7904975316 0.7654645963 0.7687181631 42516435 0.7687181631 down down correct
FIO-USD.CC FIO Protocol 20260716 0 0.00093259198307 0.00093394112901 0.00089942923696 0.00093085250217 506390 0.00093085250217 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260716 0 0.0022417008577 0.0023539897592 0.00210567070908 0.00215797363424 1562 0.00215797363424 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260716 0 0.00780895871053 0.00785693427691 0.00765028045241 0.00778553180329 55228 0.00778553180329 down down correct
FIRO-USD.CC Firo 20260716 0 0.6435091241 0.6461234938 0.603793251 0.6347650148 206532 0.6347650148 down down correct
FIS-USD.CC Stafi 20260716 0 0.00571330844944 0.00576986007036 0.00521438536066 0.00536653732395 47020 0.00536653732395 down down correct
FLIXX-USD.CC Flixxo 20260716 0 0.00746974925125 0.00753782786182 0.00731069703369 0.00733145405402 0 0.00733145405402 down down correct
FLM1-USD.CC Flamingo 20260716 0 0.00528613344635 0.00528780365564 0.00528479323809 0.00528555823297 0 0.00528555823297 down down correct
FLOKI-USD.CC Floki Inu 20260716 0 2.215091932E-5 2.218830352E-5 2.157303032E-5 2.158860611E-5 15845329 2.158860611E-5 down down correct
FLOW-USD.CC Flow 20260716 0 0.0264564095 0.0265868895 0.0259988338 0.0260261074 2707469 0.0260261074 down down correct
FOR-USD.CC The Force Protocol 20260716 0 6.110735736E-5 6.110735736E-5 5.77381624E-5 5.77381624E-5 37 5.77381624E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260716 0 0.1669155106 0.1773890263 0.1562079577 0.1636470511 1036006 0.1636470511 down down correct
FOX-USD.CC SmartFox 20260716 0 0.00412606478849 0.00413245521692 0.00392120894212 0.00395119734807 16034 0.00395119734807 down down correct
FRAX-USD.CC Frax 20260716 0 0.990956418 0.9912248993 0.9888370852 0.9891747981 118596 0.9891747981 down down correct
FRC-USD.CC Freicoin 20260716 0 0.00320634806908 0.00320634806908 0.00191121694349 0.00191358504835 425 0.00191358504835 down down correct
FREE-USD.CC FREE Coin 20260716 0 2.068172E-8 2.069005E-8 1.94652E-8 2.027088E-8 2480 2.027088E-8 down down correct
FRN-USD.CC Francs 20260716 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260716 0 0.0128130959 0.0128354991 0.0126623828 0.0126623828 4 0.0126623828 down down correct
FRST-USD.CC FirstCoin 20260716 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260716 0 2.40468952E-5 2.40468952E-5 2.40468952E-5 2.40468952E-5 0 2.40468952E-5
FSCC-USD.CC Fisco 20260716 0 0.0303983595 0.0304039251 0.0246100234 0.0255569018 62 0.0255569018 down down correct
FTC-USD.CC Feathercoin 20260716 0 0.000622819669 0.00064902568279 0.000622819669 0.00063786168278 0 0.00063786168278 up up correct
FTT-USD.CC FTX Token 20260716 0 0.2110989412 0.2137232914 0.2055584918 0.2058933858 2638642 0.2058933858 down down correct
FTX-USD.CC FintruX Network 20260716 0 0.00028789051848 0.0002912327523 0.00028167006885 0.00028256050342 7 0.00028256050342 down down correct
FUN-USD.CC FunFair 20260716 0 0.00355545164415 0.00400752171306 0.00325240269961 0.00397598892676 10170819 0.00397598892676 up up correct
FUSE-USD.CC Fuse Network 20260716 0 0.00310724824943 0.00310732293458 0.00298914396255 0.00303371938557 74666 0.00303371938557 down down correct
FXS-USD.CC Frax Share USD 20260716 0 0.2657359498 0.2692144725 0.258932528 0.2597269553 454106 0.2597269553 down down correct
FYD-USD.CC FYDcoin 20260716 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260716 0 0.954280667 0.964289772 0.9431037369 0.9541999402 342685 0.9541999402 down down correct
GALA-USD.CC Gala 20260716 0 0.00202950860187 0.00211447152617 0.00197435791089 0.00207973439353 36526874 0.00207973439353 up up correct
GAS-USD.CC Gas 20260716 0 1.054786534 1.0735839485 1.036963377 1.0398726063 3997144 1.0398726063 down up incorrect
GB-USD.CC GoldBlocks 20260716 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260716 0 4.4474495525 4.4568485187 4.3363287129 4.3463913007 5513 4.3463913007 down down correct
GEEQ-USD.CC GEEQ 20260716 0 0.00369109692929 0.00371715083723 0.00346544872195 0.00354129770179 0 0.00354129770179 down up incorrect
GENE1-USD.CC Genopets 20260716 0 0.00335014001265 0.00344391983042 0.00333799516478 0.00333918097341 219 0.00333918097341 down down correct
GFARM2-USD.CC Gains Farm v2 20260716 0 320.7575049991 609.6704358409 320.6504956667 606.7077101732 30205 606.7077101732 up up correct
GHOST-USD.CC Ghost 20260716 0 1.27015999E-6 1.28140173E-6 7.2384435E-7 1.11170748E-6 0 1.11170748E-6 down down correct
GHST-USD.CC Aavegotchi 20260716 0 0.0516563644 0.0516572172 0.0480866955 0.0481330532 265290 0.0481330532 down down correct
GLC-USD.CC GoldCoin 20260716 0 0.00194253612475 0.001943947368 0.00127414462899 0.00127572336556 16 0.00127572336556 down down correct
GLEEC-USD.CC Gleec Coin 20260716 0 0.0364169908 0.0452507875 0.0364026041 0.0452399253 41 0.0452399253 up up correct
GLM-USD.CC Golem 20260716 0 0.1002520452 0.1013779501 0.097606646 0.0977125971 3257632 0.0977125971 down down correct
GLMR-USD.CC Moonbeam 20260716 0 0.00882785089552 0.00895535974362 0.0087027710695 0.00872359545536 3756294 0.00872359545536 down down correct
GMX11857-USD.CC GMX 20260716 0 5.9708804463 6.1031216495 5.9431079278 5.9933006716 3842813 5.9933006716 up up correct
GNO-USD.CC Gnosis 20260716 0 116.5451339942 117.1330359299 113.7757129418 116.3864805558 3274381 116.3864805558 down down correct
GOD-USD.CC Bitcoin God 20260716 0 0.4018462001 0.4018462001 0.3191637901 0.319560397 1 0.319560397 down up incorrect
GOF-USD.CC Golff 20260716 0 0.00138652581855 0.00138652581855 0.00137071136117 0.00137071136117 1 0.00137071136117 down up incorrect
GRIN-USD.CC Grin 20260716 0 0.0171577603 0.0179906635 0.0169960585 0.01779488 1002 0.01779488 up up correct
GRLC-USD.CC Garlicoin 20260716 0 0.0038850722495 0.00449902546718 0.00382243388698 0.00382717009669 5 0.00382717009669 down down correct
GRS-USD.CC Groestlcoin 20260716 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260716 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260716 0 6.7134875998 6.7766245998 6.6541589188 6.6618165759 2122596 6.6618165759 down down correct
GTO-USD.CC Gifto 20260716 0 2.951837202E-5 2.951837202E-5 2.824005595E-5 2.824005595E-5 0 2.824005595E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260716 0 0.00062502845113 0.00062502845113 0.00062502845113 0.00062502845113 0 0.00062502845113
GUM-USD.CC Gourmet Galaxy 20260716 0 0.0051000349888 0.00515884898618 0.00509733793787 0.00509733793787 0 0.00509733793787 down down correct
GUSD-USD.CC Gemini Dollar 20260716 0 0.9996953555 1.0010342284 0.9979424307 0.9988249706 695434 0.9988249706 down down correct
HAKKA-USD.CC Hakka Finance 20260716 0 0.00110978129356 0.00182378149776 0.00110978129356 0.00179122514441 0 0.00179122514441 up up correct
HBAR-USD.CC Hedera Hashgraph 20260716 0 0.0678965291 0.068120681 0.0664012229 0.0665572857 45476736 0.0665572857 down down correct
HBD-USD.CC Hive Backed Dollar 20260716 0 0.9981413929 0.9981413929 0.9538509752 0.9547052436 143 0.9547052436 down down correct
HBN-USD.CC HoboNickels 20260716 0 0.00064981966042 0.00064981966042 0.00064981966042 0.00064981966042 0 0.00064981966042
HBX-USD.CC HashBX 20260716 0 0.00013084123796 0.00013132923329 0.00012897567699 0.00012897567699 26 0.00012897567699 down down correct
HEDG-USD.CC HedgeTrade 20260716 0 4.62457932E-6 4.66672731E-6 4.52610887E-6 4.5389597E-6 1 4.5389597E-6 down down correct
HEGIC-USD.CC HEGIC 20260716 0 0.0140219796 0.0141116417 0.0136725478 0.0137357897 4 0.0137357897 down down correct
HELMET-USD.CC Helmet Insure 20260716 0 0.00195332387375 0.00195578294166 0.00192754205218 0.00192754205218 2 0.00192754205218 down down correct
HEX-USD.CC HEX 20260716 0 0.00047130393151 0.00047991721302 0.00045515341845 0.0004776954234 40253 0.0004776954234 up up correct
HEZ-USD.CC Hermez Network 20260716 0 3.1201276214 3.1211663158 3.0942541695 3.0994992285 10447 3.0994992285 down down correct
HGET-USD.CC Hedget 20260716 0 0.0818216316 0.0899472099 0.0816500013 0.0896937886 1130 0.0896937886 up up correct
HIBS-USD.CC Hiblocks 20260716 0 5.51506577E-6 5.55476513E-6 5.50746324E-6 5.52230778E-6 22858 5.52230778E-6 up down incorrect
HIGH-USD.CC Highstreet 20260716 0 0.025119999423623 0.026003999635577 0.023998999968171 0.024096999317408 46283104 0.024096999317408 down up incorrect
HMQ-USD.CC Humaniq 20260716 0 0.00059177504807 0.00059177504807 0.00059177504807 0.00059177504807 0 0.00059177504807
HNS-USD.CC Handshake 20260716 0 0.00119775722719 0.00126793003558 0.00119016275333 0.00126199810271 4656 0.00126199810271 up up correct
HNST-USD.CC Honest 20260716 0 0.0011045963376 0.00117226871748 0.0010996624036 0.001111602507 0 0.001111602507 up up correct
HNT-USD.CC Helium 20260716 0 0.20960376 0.2137685548 0.2080380956 0.2083926756 1097999 0.2083926756 down down correct
HNY-USD.CC Honey 20260716 0 0.9115871017 0.911802122 0.8992333499 0.9007745523 0 0.9007745523 down down correct
HOGE-USD.CC Hoge Finance 20260716 0 3.49757703E-6 3.49757703E-6 3.38836571E-6 3.38836571E-6 0 3.38836571E-6 down down correct
HOPR-USD.CC HOPR 20260716 0 0.0166820388 0.0168173192 0.0163234276 0.0163704323 62452 0.0163704323 down down correct
HOT-USD.CC Hydro Protocol 20260716 0 0.00035843781989 0.00037008081634 0.00034901077069 0.00035060536559 0 0.00035060536559 down down correct
HOT1-USD.CC Holo 20260716 0 0.00035895155291 0.00037723788792 0.00034997266834 0.00035136082667 5252290 0.00035136082667 down down correct
HPY-USD.CC Hyper Pay 20260716 0 0.00011102706869 0.00011102706869 0.00011102706869 0.00011102706869 0 0.00011102706869
HT-USD.CC Huobi Token 20260716 0 0.0465394302 0.0799010288 0.0353620041 0.0353620041 221936 0.0353620041 down down correct
HTR-USD.CC Hathor Network 20260716 0 0.00268933147261 0.00272559699385 0.00268039370157 0.0026927284722 67113 0.0026927284722 up down incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260716 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260716 0 0.0822695794 0.0831355668 0.0809141649 0.0811551749 148928 0.0811551749 down down correct
HVCO-USD.CC High Voltage 20260716 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260716 0 0.00226104881455 0.00226104881455 0.00188719586612 0.00199591649553 342 0.00199591649553 down down correct
HYDRA-USD.CC HYDRA 20260716 0 0.0268809989 0.0268913033 0.0268714827 0.0268771629 79 0.0268771629 down down correct
HYVE-USD.CC Hyve 20260716 0 0.00031883683831 0.00031883683831 0.00031258532646 0.00031258532646 29 0.00031258532646 down down correct
IBANK-USD.CC iBank 20260716 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260716 0 0.00069080342864 0.00069153958367 0.00068882886288 0.00068980392997 141847 0.00068980392997 down down correct
ICHI-USD.CC ICHI 20260716 0 0.0945390514 0.0945635949 0.0924810868 0.0932852409 0 0.0932852409 down up incorrect
ICOB-USD.CC ICOBID 20260716 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260716 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260716 0 2.1780562851 2.1850263897 2.1123214366 2.1194428654 35786182 2.1194428654 down down correct
ICX-USD.CC ICON 20260716 0 0.0241171383 0.0242438001 0.0232891243 0.0234148965 770959 0.0234148965 down down correct
ID-USD.CC Infinite Divs 20260716 0 0.0125094582 0.0126818817 0.0124587151 0.0125973113 4502 0.0125973113 up up correct
IDEX-USD.CC IDEX 20260716 0 0.00111782108849 0.00182541368841 0.00107008736491 0.00113390375463 359787 0.00113390375463 up up correct
IDLE-USD.CC IDLE 20260716 0 0.00044591889858 0.00044998296258 0.00043642401632 0.00043766314059 2 0.00043766314059 down down correct
IETHEREUM-USD.CC iEthereum 20260716 0 0.0044117432974 0.0044117432974 0.0044117432974 0.0044117432974 0 0.0044117432974
IFT-USD.CC InvestFeed 20260716 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260716 0 3.0502180446 3.0920860409 2.9876942933 2.9943127345 1120662 2.9943127345 down down correct
IMS-USD.CC Independent Money System 20260716 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260716 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260716 0 0.2422855172 0.2457605219 0.2385582714 0.2404389286 11522 0.2404389286 down down correct
INJ-USD.CC Injective Protocol 20260716 0 5.0879736961 5.2122590713 4.8602575568 4.8603222222 107618952 4.8603222222 down down correct
INXT-USD.CC Internxt 20260716 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260716 0 19.303807565 19.303807565 18.7091990857 18.9317341428 0 18.9317341428 down down correct
IOST-USD.CC IOST 20260716 0 0.0006801045963 0.00068306188325 0.00065499433152 0.00065704429323 5788397 0.00065704429323 down down correct
IOTX-USD.CC IoTeX 20260716 0 0.00240306142732 0.0024390954572 0.00237139548183 0.0023915220377 801086 0.0023915220377 down down correct
IQ-USD.CC Everipedia 20260716 0 0.00074435694315 0.00075182314094 0.00073791072566 0.00073963835766 410008 0.00073963835766 down down correct
IRIS-USD.CC IRISnet 20260716 0 0.00043446318602 0.00044000588835 0.0004075638711 0.00041907216023 1897 0.00041907216023 down down correct
ISIKC-USD.CC Isiklar Coin 20260716 0 0.2309367604 0.2311905384 0.230081343 0.2310013222 421639 0.2310013222 up up correct
ITAM-USD.CC ITAM Games 20260716 0 0.0062273543968 0.0062273543968 0.0062273543968 0.0062273543968 0 0.0062273543968
IXC-USD.CC Ixcoin 20260716 0 0.0225938137 0.0324512841 0.0203863141 0.0204115738 83 0.0204115738 down down correct
JADE-USD.CC Jade Currency 20260716 0 0.00022422534863 0.00027830049746 0.00022348843638 0.00027641942246 0 0.00027641942246 up up correct
JASMY-USD.CC JasmyCoin 20260716 0 0.00455332167938 0.00456843008894 0.00436855825736 0.00440124283486 9304205 0.00440124283486 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260716 0 0.00540693917105 0.00540693917105 0.00538269421234 0.00538269421234 0 0.00538269421234 down down correct
JFC-USD.CC JFIN 20260716 0 0.0569291069 0.0577380952 0.0550584308 0.0562608838 17700 0.0562608838 down down correct
JFI-USD.CC JackPool finance 20260716 0 10.6873760411 10.6940074975 9.9918565729 10.6739305296 1259 10.6739305296 down down correct
JGN-USD.CC Juggernaut 20260716 0 0.00170805938335 0.00170805938335 0.00165603565439 0.00165707326805 0 0.00165707326805 down down correct
JRT-USD.CC Jarvis Reward Token 20260716 0 0.0009165792523 0.00092493287166 0.00089706267179 0.00089960967216 4 0.00089960967216 down down correct
JST-USD.CC JUST 20260716 0 0.0985092452 0.0995967823 0.0971491766 0.0974439096 25830736 0.0974439096 down up incorrect
JUP-USD.CC Jupiter 20260716 0 0.00026518541929 0.00026518541929 1.185177041E-5 0.00025913872817 0 0.00025913872817 down down correct
JUV-USD.CC Juventus Fan Token 20260716 0 0.3275498122 0.3611720424 0.324309684 0.331911099 9823338 0.331911099 up up correct
KAI-USD.CC kaicoin 20260716 0 0.00026683877561 0.00027775872598 0.0002428842698 0.0002428842698 4944 0.0002428842698 down up incorrect
KAN-USD.CC BitKan 20260716 0 0.00060956912097 0.00060961228157 0.0006024403926 0.00060547924429 92763 0.00060547924429 down down correct
KAVA-USD.CC Kava 20260716 0 0.045789848 0.0459820898 0.0443312413 0.0449088642 7939725 0.0449088642 down down correct
KCS-USD.CC KuCoin Shares 20260716 0 6.9367816309 6.9704791123 6.7040353384 6.7196509287 2576738 6.7196509287 down down correct
KDA-USD.CC Kadena 20260716 0 0.00559041353715 0.00570014978772 0.00531514935414 0.00540404130347 5914 0.00540404130347 down down correct
KDAG-USD.CC King DAG 20260716 0 0.0005522981688 0.00061404551868 0.0005498312018 0.0005558012535 0 0.0005558012535 up down incorrect
KDG-USD.CC Kingdom Game 4.0 20260716 0 1.913701714E-5 1.913701714E-5 1.913701714E-5 1.913701714E-5 0 1.913701714E-5
KEEP-USD.CC Keep network 20260716 0 0.0415440643 0.0533985744 0.0374172163 0.0381573521 12485 0.0381573521 down up incorrect
KEX-USD.CC Kira Network 20260716 0 0.00330050893067 0.00330050893067 0.00322090043712 0.00322090043712 0 0.00322090043712 down down correct
KEYFI-USD.CC KeyFi 20260716 0 0.00307279236888 0.00307829723414 0.00303474451069 0.00303474451069 1 0.00303474451069 down up incorrect
KIN-USD.CC Kin 20260716 0 6.3572713E-7 6.8323874E-7 6.266597E-7 6.4212267E-7 1015 6.4212267E-7 up up correct
KISHU-USD.CC Kishu Inu 20260716 0 1.329E-10 1.3426E-10 1.2804E-10 1.2861E-10 165893 1.2861E-10 down down correct
KLAY-USD.CC Klaytn 20260716 0 0.0340044553 0.0342518695 0.0337311978 0.0340485199 499 0.0340485199 up up correct
KLIMA-USD.CC Klima DAO 20260716 0 0.0014564591315 0.00147285277169 0.00143150871821 0.00144727038005 1440 0.00144727038005 down down correct
KLV-USD.CC Klever 20260716 0 0.00041075958139 0.0004212085624 0.0004095246783 0.00041845654714 91073 0.00041845654714 up up correct
KMD-USD.CC Komodo 20260716 0 0.00919244402899 0.1247934709 0.00681330106253 0.1239012178 0 0.1239012178 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260716 0 0.1111060231 0.1113843682 0.1090641337 0.1093275549 2847488 0.1093275549 down down correct
KOBO-USD.CC Kobocoin 20260716 0 0.00310506312918 0.00310506312918 0.00310506312918 0.00310506312918 0 0.00310506312918
KP3R-USD.CC Keep3rV1 20260716 0 0.9663605982 1.0093700343 0.93623772 0.942886833 3098 0.942886833 down down correct
KRL-USD.CC Kryll 20260716 0 0.1262699679 0.1263020635 0.1256615473 0.1260397718 84227 0.1260397718 down down correct
KSM-USD.CC Kusama 20260716 0 3.316407116 3.3415819334 3.1845349352 3.1920447071 4464080 3.1920447071 down up incorrect
KTON-USD.CC Darwinia Commitment Token 20260716 0 1.3252546148 1.325885407 1.2638213753 1.2917024608 89 1.2917024608 down down correct
KUJI-USD.CC Kujira 20260716 0 0.014951437 0.014951437 0.0146681257 0.0146681257 0 0.0146681257 down down correct
KURT-USD.CC Kurrent 20260716 0 0.00062940349831 0.00062940349831 0.00062940349831 0.00062940349831 0 0.00062940349831
LANA-USD.CC LanaCoin 20260716 0 0.00064744875817 0.00064902568279 0.0006370628939 0.00063786168278 0 0.00063786168278 down down correct
LAYER-USD.CC UniLayer 20260716 0 0.00091890078848 0.00091890078848 0.00091890078848 0.00091890078848 0 0.00091890078848
LAZIO-USD.CC Lazio Fan Token 20260716 0 0.3697779662 0.3820164764 0.3650781341 0.376851159 2427959 0.376851159 up up correct
LBK-USD.CC Liberbank 20260716 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260716 0 0.00194049451498 0.00256734313864 0.00128188296879 0.00255144673113 176 0.00255144673113 up up correct
LCX-USD.CC LCX 20260716 0 0.0236228348 0.023622842 0.0222874559 0.0234070872 43299 0.0234070872 down down correct
LDO-USD.CC Leonardo SPA 20260716 0 0.3588741207 0.3807891148 0.3572135372 0.3648036786 67421745 0.3648036786 up up correct
LET-USD.CC LinkEye 20260716 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LIKE-USD.CC LikeCoin 20260716 0 0.00203632604327 0.00203649749652 0.00203632604327 0.00203649749652 1 0.00203649749652 up up correct
LINEAR-USD.CC Linear 20260716 0 1.215138457E-5 1.232226857E-5 1.170128682E-5 1.23175037E-5 3457 1.23175037E-5 up up correct
LINK-USD.CC Chainlink 20260716 0 8.534915913 8.5535097086 8.3138398964 8.33195182 257494871 8.33195182 down down correct
LINKA-USD.CC LINKA 20260716 0 0.00022657783097 0.0002271302712 0.00022296871555 0.00022325158905 475 0.00022325158905 down down correct
LIT1-USD.CC Litentry 20260716 0 0.1038903898 0.1162896627 0.103889708 0.1103018662 24418 0.1103018662 up up correct
LIVE-USD.CC Live Stars 20260716 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260716 0 0.1789171633 0.1805316875 0.1758147237 0.1758430889 4494 0.1758430889 down down correct
LOOKS-USD.CC LooksRare 20260716 0 0.00018820470106 0.00089925793755 0.00018677648484 0.00018996695261 0 0.00018996695261 up up correct
LOOM-USD.CC Loom Network 20260716 0 0.00522475795865 0.00522475795865 0.00522475795865 0.00522475795865 0 0.00522475795865
LPT-USD.CC Livepeer 20260716 0 1.5439204452 1.5469693279 1.4988477629 1.5013858046 6203458 1.5013858046 down down correct
LRC-USD.CC Loopring 20260716 0 0.0106506939 0.0140241157 0.0104286595 0.0120329851 10231593 0.0120329851 up up correct
LSK-USD.CC Lisk 20260716 0 0.0868868819 0.0880028896 0.0851944987 0.0854859736 2639120 0.0854859736 down down correct
LTC-USD.CC Litecoin 20260716 0 45.1230572234 45.3709369999 44.3431166939 44.942398847 264656558 44.942398847 down down correct
LTCR-USD.CC Litecred 20260716 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260716 0 0.0021589021658 0.00225035310206 0.00189517918439 0.00197783676173 12151 0.00197783676173 down down correct
LTX-USD.CC Lattice Token 20260716 0 0.0111447863 0.0112340465 0.0109650421 0.0109921913 51799 0.0109921913 down down correct
LUN-USD.CC Lunyr 20260716 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260716 0 0.0476844848 0.04771613 0.0459900672 0.0461109236 4091644 0.0461109236 down down correct
MAN-USD.CC Matrix AI Network 20260716 0 0.00174409042968 0.00179209811069 0.00163922513628 0.00164320395981 35141 0.00164320395981 down down correct
MANA-USD.CC Decentraland 20260716 0 0.069634381 0.072658326 0.0692296954 0.0715415178 11961859 0.0715415178 up up correct
MANNA-USD.CC Manna 20260716 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260716 0 0.00112297661579 0.00112318815517 0.00109585356183 0.00110055295459 620061 0.00110055295459 down up incorrect
MAPS-USD.CC MAPS 20260716 0 0.00153225560834 0.00154198523601 0.00150537942996 0.00150959521683 0 0.00150959521683 down up incorrect
MARSCOIN-USD.CC Marscoin 20260716 0 0.0631204161 0.0632481481 0.0630715368 0.063209493 8233 0.063209493 up up correct
MASQ-USD.CC MASQ 20260716 0 0.0103267579 0.0103267579 0.00966601161691 0.00966601161691 0 0.00966601161691 down down correct
MATH-USD.CC MATH 20260716 0 0.0218131421 0.0223590276 0.0211268017 0.0216849657 88912 0.0216849657 down down correct
MATTER-USD.CC AntiMatter 20260716 0 0.00282228669032 0.00282469553864 0.00269254286916 0.00269311170546 565 0.00269311170546 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260716 0 0.2671501513 0.2678520403 0.2632362938 0.2632489551 62066 0.2632489551 down down correct
MAX-USD.CC Maxcoin 20260716 0 0.00126218486993 0.00126218486993 0.00126218486993 0.00126218486993 0 0.00126218486993
MAY-USD.CC Theresa May Coin 20260716 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260716 0 0.00070606758891 0.00071588259566 0.00069381448225 0.00069513842337 2736746 0.00069513842337 down down correct
MBOX-USD.CC Mobox 20260716 0 0.00077987658823 0.0007973985976 0.00068402358135 0.00070907724158 1253230 0.00070907724158 down down correct
MCB-USD.CC MCDEX 20260716 0 1.8618753332 1.8731760933 1.8617462559 1.8731760933 0 1.8731760933 up up correct
MDX-USD.CC Mdex 20260716 0 0.00052337736387 0.000524343942 0.00052137523384 0.00052137523384 63 0.00052137523384 down down correct
MED-USD.CC MediBloc 20260716 0 0.00137864814195 0.00139943057579 0.00136521403182 0.00139609701597 130551 0.00139609701597 up up correct
MEME-USD.CC Memetic - PepeCoin 20260716 0 0.00054008507345 0.0005485116371 0.00053397028384 0.00053397028384 9054 0.00053397028384 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260716 0 0.00054008507345 0.0005485116371 0.00053397028384 0.00053397028384 9054 0.00053397028384 down down correct
META-USD.CC Metadium 20260716 0 0.00784496321774 0.00803834093864 0.00779172206419 0.00799298744621 50559 0.00799298744621 up up correct
METIS-USD.CC MetisDAO 20260716 0 2.8676842033 2.8740273063 2.7721789579 2.7742395198 2191524 2.7742395198 down down correct
MFT-USD.CC Mainframe 20260716 0 0.00021374187718 0.00021622329037 0.00020919070439 0.00020978465264 1 0.00020978465264 down up incorrect
MICRO-USD.CC Micromines 20260716 0 4.950498E-8 4.950498E-8 4.893921E-8 4.893921E-8 0 4.893921E-8 down up incorrect
MINA-USD.CC Mina 20260716 0 0.0446466337 0.0481230121 0.0441664481 0.0455097146 7910587 0.0455097146 up up correct
MIOTA-USD.CC IOTA 20260716 0 0.0372238313 0.0372953424 0.0352965219 0.0354091345 5789229 0.0354091345 down down correct
MIRROR-USD.CC Mirror Protocol 20260716 0 0.00294784173885 0.00328336886009 0.00269269665553 0.00273299298787 4701 0.00273299298787 down down correct
MITH-USD.CC Mithril 20260716 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260716 0 1506.0552241041 1513.4905355683 1394.3511012316 1464.0044457068 217541 1464.0044457068 down down correct
MLN-USD.CC Melon 20260716 0 1.3350522031 1.6185051237 1.2961979304 1.3035981143 1194490 1.3035981143 down down correct
MMO-USD.CC MMOCoin 20260716 0 6.19337584E-6 1.140666606E-5 6.19337584E-6 6.82523222E-6 0 6.82523222E-6 up up correct
MNTP-USD.CC GoldMint 20260716 0 0.00762063454115 0.00762063454115 0.00762063454115 0.00762063454115 0 0.00762063454115
MOB-USD.CC MobileCoin 20260716 0 0.0827877127 0.0842942134 0.0824282509 0.0832798682 6144 0.0832798682 up up correct
MOC-USD.CC Moss Coin 20260716 0 0.0181597781 0.018315763 0.0179331883 0.0180452974 52560 0.0180452974 down down correct
MODX-USD.CC MODEL-X-coin 20260716 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260716 0 0.00125216247673 0.00125216247673 0.00125216247673 0.00125216247673 0 0.00125216247673
MOLK-USD.CC MobilinkToken 20260716 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260716 0 0.068021501 0.0731919197 0.0677339747 0.0727285968 5534 0.0727285968 up up correct
MONAVALE-USD.CC Monavale 20260716 0 37.6619793358 38.4735953094 33.8069632062 33.8092368055 2 33.8092368055 down down correct
MOTA-USD.CC MotaCoin 20260716 0 0.00129963041507 0.00129963041507 0.0006370723145 0.00063786168278 604 0.00063786168278 down down correct
MOTO-USD.CC Motocoin 20260716 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260716 0 1.363159253 1.3674729897 1.3029135735 1.3089840855 2890115 1.3089840855 down down correct
MPH-USD.CC Chasyr Token 20260716 0 0.0135566057 0.0136801594 0.013267947 0.0133056183 8 0.0133056183 down down correct
MRPH-USD.CC Morpheus Network 20260716 0 0.0107840783 0.0128195513 0.0107840783 0.0128195513 0 0.0128195513 up up correct
MRX-USD.CC Metrix 20260716 0 1.9978006E-5 1.9978006E-5 1.309689E-5 1.36423058E-5 0 1.36423058E-5 down down correct
MST-USD.CC MustangCoin 20260716 0 0.00377923102156 0.00377923102156 0.00377923102156 0.00377923102156 0 0.00377923102156
MTA-USD.CC Meta 20260716 0 0.0309886096 0.0311517632 0.0300226754 0.0301676603 6 0.0301676603 down down correct
MTL-USD.CC Metal 20260716 0 0.2276948264 0.2283773391 0.2225936896 0.2231636822 274750 0.2231636822 down down correct
MTLX-USD.CC Mettalex 20260716 0 0.0239447786 0.0239447786 0.0233927317 0.0233927317 0 0.0233927317 down down correct
MTRG-USD.CC Meter Governance 20260716 0 0.0139877807 0.0147786816 0.012745795 0.0129903189 12124 0.0129903189 down down correct
MTV-USD.CC MultiVAC 20260716 0 0.00014908178455 0.00015367324955 0.00014801578105 0.00014848375554 149904 0.00014848375554 down down correct
MULTI-USD.CC Multichain 20260716 0 0.0938014278 0.0969366138 0.0881315719 0.0960411369 1163 0.0960411369 up up correct
MUSE-USD.CC Muse 20260716 0 0.316980761 0.3181989863 0.3081894442 0.3097324593 659 0.3097324593 down down correct
MX-USD.CC MX Token 20260716 0 1.6631656085 1.6679343078 1.6569638649 1.6614321988 5992847 1.6614321988 down down correct
MXC-USD.CC Machine Xchange Coin 20260716 0 1.504782326E-5 1.504782326E-5 1.504782326E-5 1.504782326E-5 0 1.504782326E-5
MYST-USD.CC Mysterium 20260716 0 0.0919825293 0.09238639 0.0902010064 0.090330032 28957 0.090330032 down down correct
NAS-USD.CC Nebulas 20260716 0 0.00014989404614 0.00024989141524 5.994962656E-5 0.00024988093601 21 0.00024988093601 up up correct
NAV-USD.CC NavCoin 20260716 0 0.0357346601 0.0364854964 0.0348401092 0.0348401092 0 0.0348401092 down down correct
NBOT-USD.CC Naka Bodhi Token 20260716 0 0.0127898762 0.0129468861 0.0118244977 0.0118709135 1062 0.0118709135 down down correct
NCDT-USD.CC Nuco.cloud 20260716 0 0.00731734898727 0.00731734898727 0.00681476582412 0.00681476582412 0 0.00681476582412 down down correct
NCT-USD.CC PolySwarm 20260716 0 0.00490957997952 0.00492165979073 0.00480509401574 0.00487416452361 108805 0.00487416452361 down down correct
NDX-USD.CC nDEX 20260716 0 0.00116752774403 0.00117816848496 0.00114266775603 0.0011459120948 4 0.0011459120948 down down correct
NEAR-USD.CC NEAR Protocol 20260716 0 2.0650495696 2.0805783119 1.9598789249 1.9666057363 190204712 1.9666057363 down down correct
NEO-USD.CC NEO 20260716 0 1.9747042731 1.9885189749 1.9373445005 1.9396026068 3749537 1.9396026068 down down correct
NETKO-USD.CC Netko 20260716 0 0.00127417882118 0.00127417882118 0.00127417882118 0.00127417882118 0 0.00127417882118
NEU-USD.CC Neumark 20260716 0 0.00189953734958 0.00189953734958 0.00189953734958 0.00189953734958 0 0.00189953734958
NEVA-USD.CC NevaCoin 20260716 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260716 0 0.00098721047729 0.00099381219914 0.0009861201282 0.00098874794753 494406 0.00098874794753 up up correct
NEXO-USD.CC Nexo 20260716 0 0.7594452585 0.7632496746 0.7402594456 0.7470531417 6032866 0.7470531417 down down correct
NIM-USD.CC Nimiq 20260716 0 0.00050582288623 0.00050918032213 0.0005035702616 0.00050728307659 33161 0.00050728307659 up down incorrect
NKN-USD.CC NKN 20260716 0 0.00502623665254 0.00513647693527 0.00495983899991 0.00499701622799 81738 0.00499701622799 down up incorrect
NLC2-USD.CC NoLimitCoin 20260716 0 0.00087350387576 0.0008885620414 0.00085540592781 0.00085548371522 4878 0.00085548371522 down up incorrect
NMC-USD.CC Namecoin 20260716 0 0.9656760776 0.9666249878 0.9283401715 0.9308056113 7605 0.9308056113 down down correct
NMR-USD.CC Numeraire 20260716 0 10.1766089379 10.3292979604 10.0529791951 10.0904686009 5224845 10.0904686009 down down correct
NOW-USD.CC NOW Token 20260716 0 0.3725504952 0.3727632094 0.3628961379 0.3628961379 1001 0.3628961379 down down correct
NPXS-USD.CC Pundi X 20260716 0 4.48100407E-6 4.52184353E-6 4.38559074E-6 4.3980426E-6 0 4.3980426E-6 down down correct
NRG-USD.CC Energi 20260716 0 0.00903185918229 0.00905131548533 0.00900294385248 0.00902631125017 88411 0.00902631125017 down down correct
NTK-USD.CC NetKoin 20260716 0 0.00132506636658 0.00132506636658 0.00132506636658 0.00132506636658 0 0.00132506636658
NU-USD.CC NuCypher 20260716 0 0.0134648855 0.0135568425 0.0127608966 0.0132759827 0 0.0132759827 down down correct
NULS-USD.CC NULS 20260716 0 0.00359745710738 0.00359852439545 0.00359638480597 0.00359690640171 0 0.00359690640171 down down correct
OBSR-USD.CC Observer 20260716 0 0.00040048468546 0.00040387565929 0.00038876655799 0.00039977040394 10605 0.00039977040394 down down correct
OCEAN-USD.CC Ocean Protocol 20260716 0 0.1103340191 0.1104154532 0.1078117525 0.1090374235 28984 0.1090374235 down down correct
OCP-USD.CC OC Protocol 20260716 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260716 0 2.6462872486 2.6701687478 2.5952418582 2.6321835535 4589241 2.6321835535 down up incorrect
OGN-USD.CC Origin Protocol 20260716 0 0.0168382757 0.0192558148 0.0166714652 0.0170160944 12264196 0.0170160944 up down incorrect
OKB-USD.CC OKB 20260716 0 81.5049815607 82.2222018399 79.9934627339 80.215886073 17586215 80.215886073 down down correct
OLT-USD.CC OneLedger 20260716 0 7.17357294E-5 7.513765175E-5 6.833956479E-5 6.865661903E-5 0 6.865661903E-5 down down correct
OM-USD.CC MANTRA DAO 20260716 0 0.0085718213317 0.0495422795 0.0070397358939 0.0070397358939 8883 0.0070397358939 down down correct
OMG-USD.CC OmiseGO 20260716 0 0.0454463833 0.0463130912 0.0448823537 0.0454644142 188938 0.0454644142 up up correct
ONE-USD.CC Harmony 20260716 0 0.0003849999920931 0.0003870000073221 0.0003840000135824 0.0003840000135824 0 0.0003840000135824 down down correct
ONION-USD.CC DeepOnion 20260716 0 0.00947123034285 0.00947123034285 0.00947123034285 0.00947123034285 0 0.00947123034285
ONT-USD.CC Ontology 20260716 0 0.045058704 0.0450918807 0.0440413633 0.0441478496 2208805 0.0441478496 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260716 0 0.0471393476 0.0474843879 0.0464190873 0.0465007808 1399509 0.0465007808 down down correct
ONX-USD.CC Onix 20260716 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260716 0 0.00185291497233 0.00185291497233 0.00185291497233 0.00185291497233 0 0.00185291497233
OPIUM-USD.CC Opium 20260716 0 0.0120742404 0.0121715129 0.0117433262 0.0117766687 23 0.0117766687 down down correct
ORAI-USD.CC Oraichain Token 20260716 0 0.2637624469 0.3058431508 0.2627192655 0.2931482211 142920 0.2931482211 up up correct
ORBS-USD.CC Orbs 20260716 0 0.00599675811872 0.00625748148676 0.00590005983659 0.00597089307916 3430658 0.00597089307916 down down correct
ORC-USD.CC Oracle System 20260716 0 0.00049924052482 0.00049924052482 0.00049924052482 0.00049924052482 0 0.00049924052482
ORION-USD.CC Orion Finance 20260716 0 0.00076994510474 0.00081846793442 0.00076472134156 0.0007691542375 1546 0.0007691542375 down down correct
ORN-USD.CC Orion Protocol 20260716 0 0.0295651952 0.0295651952 0.0196799164 0.0286695599 0 0.0286695599 down down correct
OSMO-USD.CC Osmosis 20260716 0 0.0335748144 0.0342352215 0.0329893659 0.0331057253 3269431 0.0331057253 down down correct
OUSD-USD.CC Origin Dollar 20260716 0 0.9994732848 0.9995738725 0.9969724601 0.9993137221 197445 0.9993137221 down down correct
OVR-USD.CC Ovr 20260716 0 0.0284544304 0.0300635767 0.0271532654 0.029291751 258550 0.029291751 up up correct
OXT-USD.CC Orchid Protocol 20260716 0 0.00371013064187 0.00938803592558 0.00370769321198 0.00706167625049 9384011 0.00706167625049 up up correct
PAID-USD.CC PAID Network 20260716 0 0.00010701726913 0.00010751892191 0.00010669628792 0.00010669628792 0 0.00010669628792 down down correct
PAK-USD.CC Pakcoin 20260716 0 0.00323756020792 0.00324512841397 0.00318536157249 0.00318930841391 14 0.00318930841391 down down correct
PART-USD.CC Particl 20260716 0 0.132620403 0.1326570982 0.132481655 0.1325368485 1 0.1325368485 down down correct
PAXG-USD.CC PAX Gold 20260716 0 4048.776329846 4050.4938466826 3969.841017592 3977.8755737632 132066434 3977.8755737632 down down correct
PBTC-USD.CC pTokens BTC 20260716 0 115.0209672441 115.9007763739 114.5954769709 115.8401068077 0 115.8401068077 up up correct
PEAK-USD.CC MarketPeak 20260716 0 6.08690289E-5 6.086902899E-5 6.018837837E-5 6.018837837E-5 9 6.018837837E-5 down down correct
PERL-USD.CC Perlin 20260716 0 9.830089692E-5 0.00010575871764 9.830089692E-5 0.00010335540776 0 0.00010335540776 up up correct
PERP-USD.CC Perpetual Protocol 20260716 0 0.0197618747 0.0218588511 0.0187328555 0.0201652524 216180 0.0201652524 up up correct
PEX-USD.CC PosEx 20260716 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260716 0 0.0232379758 0.0235362589 0.0225604427 0.0226854282 7162405 0.0226854282 down down correct
PHB-USD.CC Red Pulse Phoenix 20260716 0 0.0038519999943674 0.0096990000456572 0.0029430000577122 0.0095760002732277 842879 0.0095760002732277 up up correct
PHR-USD.CC Phore 20260716 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260716 0 0.0197356494 0.0197703126 0.0195678669 0.0195816854 107852 0.0195816854 down down correct
PIVX-USD.CC PIVX 20260716 0 0.0368684216 0.0405143775 0.036146095 0.0369255149 2520907 0.0369255149 up up correct
PKB-USD.CC ParkByte 20260716 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260716 0 0.00082911998397 0.00099918147904 0.00080755701655 0.00084912895397 0 0.00084912895397 up down incorrect
PLBT-USD.CC Polybius 20260716 0 0.0891642704 0.0891642704 0.0891642704 0.0891642704 0 0.0891642704
PLNC-USD.CC PLNcoin 20260716 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260716 0 0.0030836172056 0.0030836172056 0.00298823863413 0.00298825793934 0 0.00298825793934 down up incorrect
PLR-USD.CC Pillar 20260716 0 0.00071021851071 0.00071217609481 0.00070540130925 0.00071178598796 8 0.00071178598796 up down incorrect
PLU-USD.CC Pluton 20260716 0 0.1149781738 0.1261755703 0.1149729861 0.1250410787 2205 0.1250410787 up down incorrect
PMA-USD.CC PumaPay 20260716 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260716 0 0.00834565052447 0.00836703726532 0.00826108339222 0.00827307916864 5514 0.00827307916864 down down correct
PNT-USD.CC pNetwork 20260716 0 0.00087655238107 0.00089344839114 0.00087655238107 0.00089344839114 0 0.00089344839114 up up correct
POA-USD.CC POA Network 20260716 0 0.0006493951104 0.00065531363796 0.00063536363205 0.00063737218675 0 0.00063737218675 down down correct
POLIS-USD.CC Polis 20260716 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260716 0 0.00275258388095 0.0027976144577 0.00266072207236 0.00266773326912 1021 0.00266773326912 down down correct
POLS-USD.CC Polkastarter 20260716 0 0.0600927735 0.0601648339 0.0577392485 0.0586079126 173649 0.0586079126 down down correct
POLY-USD.CC Polymath 20260716 0 0.0124849962 0.0124880059 0.0116348113 0.0116348113 0 0.0116348113 down down correct
POND-USD.CC Marlin 20260716 0 0.00082076996842 0.00082523063659 0.00075049109503 0.0007652768839 1778064 0.0007652768839 down down correct
PONZI-USD.CC PonziCoin 20260716 0 0.0005948359766 0.0005948359766 0.0005948359766 0.0005948359766 0 0.0005948359766
POOL-USD.CC POOLCOIN 20260716 0 0.0438591967 0.0438591967 0.0432378767 0.0432378767 0 0.0432378767 down down correct
POOLZ-USD.CC Poolz Finance 20260716 0 0.059087849 0.0593306055 0.0573688047 0.0590598178 574 0.0590598178 down down correct
POST-USD.CC PostCoin 20260716 0 0.00062724443735 0.00062724443735 0.00062724443735 0.00062724443735 0 0.00062724443735
POSW-USD.CC PoSW Coin 20260716 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260716 0 0.00064751204158 0.00064902568279 0.0006370723145 0.00063786168278 619 0.00063786168278 down down correct
POWR-USD.CC Power Ledger 20260716 0 0.0439411647 0.0440716209 0.0431175375 0.0433063333 2351228 0.0433063333 down down correct
POX-USD.CC Pollux Coin 20260716 0 0.00509685432817 0.00509685432817 0.00499509126629 0.00499570333571 1 0.00499570333571 down up incorrect
PPC-USD.CC Peercoin 20260716 0 0.2351567653 0.2809910342 0.2238195064 0.2316305693 16469 0.2316305693 down down correct
PPT-USD.CC Populous 20260716 0 0.0711704727 0.0816160972 0.0559212095 0.0762989419 0 0.0762989419 up up correct
PRE-USD.CC Presearch 20260716 0 0.00053433119826 0.00055969007221 0.00052806256037 0.00055771357293 1520 0.00055771357293 up up correct
PRIX-USD.CC Privatix 20260716 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260716 0 0.3638856205 0.3799805409 0.3419455402 0.3551754449 4645754 0.3551754449 down down correct
PROM-USD.CC Prometeus 20260716 0 1.2877749505 1.3409459833 1.2868499746 1.2942154754 1112057 1.2942154754 up up correct
PROS-USD.CC ProSwap 20260716 0 0.0212108338 0.021212439 0.0210612537 0.0211002875 45830 0.0211002875 down down correct
PRQ-USD.CC PARSIQ 20260716 0 0.00035977935061 0.00035985053233 0.0003596456646 0.00035969064017 76 0.00035969064017 down up incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20260716 0 0.5300517512 0.5711257448 0.5286872966 0.5365752234 10867564 0.5365752234 up up correct
PXC-USD.CC Phoenixcoin 20260716 0 0.0213678974 0.023117357 0.0210233864 0.0210494355 374 0.0210494355 down down correct
PXI-USD.CC Prime-XI 20260716 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260716 0 0.1294926488 0.1436842204 0.1230133421 0.1235294861 8314765 0.1235294861 down up incorrect
PZM-USD.CC PRIZM 20260716 0 0.00089934864047 0.00089970863192 0.00089907864688 0.00089934864047 0 0.00089934864047
QARK-USD.CC QANplatform 20260716 0 0.0129053444 0.0132722462 0.0125665298 0.0130873777 162933 0.0130873777 up up correct
QBC-USD.CC Quebecoin 20260716 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260716 0 0.00195761152543 0.00195935570418 0.00191759931601 0.0019183251891 425497 0.0019183251891 down down correct
QNT-USD.CC Quant 20260716 0 65.2142672134 65.6188600503 63.6874099216 63.7357354117 5643436 63.7357354117 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260716 0 0.9848384371 1.0035687985 0.959750958 0.9943644161 66716 0.9943644161 up down incorrect
QTUM-USD.CC Qtum 20260716 0 0.6873666566 0.6878748167 0.6693439592 0.6700868128 6954555 0.6700868128 down up incorrect
QUICK-USD.CC Quickswap 20260716 0 9.7868246305 9.8547686879 9.6629403501 9.6631892841 1439 9.6631892841 down down correct
RAMP-USD.CC RAMP 20260716 0 0.0176852495 0.0264167295 0.0171744557 0.0173009101 131 0.0173009101 down down correct
RARE1-USD.CC SuperRare 20260716 0 0.0130058552 0.0131446158 0.0126580323 0.012716076 5864085 0.012716076 down down correct
RARI-USD.CC Rarible 20260716 0 0.0906735243 0.0941484793 0.0853516145 0.0856464526 283630 0.0856464526 down down correct
RATECOIN-USD.CC Ratecoin 20260716 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260716 0 0.0002742543576 0.00027492766901 0.00026260136003 0.00027396721438 504 0.00027396721438 down up incorrect
RAVEN-USD.CC Raven Protocol 20260716 0 5.125238429E-5 5.150491578E-5 5.038214273E-5 5.038214273E-5 19 5.038214273E-5 down down correct
RAY-USD.CC Raydium 20260716 0 0.6892962815 0.7002076732 0.6691677233 0.6714924324 11069849 0.6714924324 down down correct
RAZOR-USD.CC Razor Network 20260716 0 0.00016260009751 0.00016260009751 0.00016162463397 0.00016162463397 1 0.00016162463397 down down correct
RBBT-USD.CC RabbitCoin 20260716 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260716 0 0.00368178604249 0.0036861406453 0.00353041263786 0.00353567646064 85008 0.00353567646064 down down correct
RBIES-USD.CC Rubies 20260716 0 0.00297383517159 0.00297383517159 0.00297383517159 0.00297383517159 0 0.00297383517159
RBN-USD.CC Ribbon Finance 20260716 0 0.0195644721 0.0195644721 0.0195644721 0.0195644721 0 0.0195644721
RBT-USD.CC Rimbit 20260716 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260716 0 64898.719455095 64898.719455095 63491.162112308 63491.162112308 4580 63491.162112308 down down correct
RCN-USD.CC Ripio Credit Network 20260716 0 0.00025452195051 0.00025684164026 0.00024910245391 0.00024980972227 0 0.00024980972227 down down correct
RDD-USD.CC ReddCoin 20260716 0 3.290570001E-5 3.321877908E-5 3.138140054E-5 3.147689585E-5 4040 3.147689585E-5 down down correct
RDN-USD.CC Raiden Network Token 20260716 0 8.112161768E-5 8.186095267E-5 7.93943076E-5 7.961972923E-5 1 7.961972923E-5 down down correct
REEF-USD.CC Reef 20260716 0 5.148099511E-5 5.382633405E-5 4.945107256E-5 5.154605767E-5 1057913 5.154605767E-5 up down incorrect
REM-USD.CC Remme 20260716 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260716 0 0.00338356911275 0.00339030980456 0.00327276083753 0.00332289989562 8039 0.00332289989562 down down correct
RENBTC-USD.CC renBTC 20260716 0 13531.028944496 13553.62183094 13186.248117457 13265.840293041 6 13265.840293041 down down correct
REP-USD.CC Augur 20260716 0 0.8770377739 0.9158024111 0.8349186102 0.8677135049 4998 0.8677135049 down down correct
REQ-USD.CC Request 20260716 0 0.0543674015 0.0547852584 0.0535483415 0.0538058581 1144572 0.0538058581 down down correct
REVV-USD.CC REVV 20260716 0 7.754615683E-5 7.766777327E-5 7.484138304E-5 7.623420434E-5 105 7.623420434E-5 down down correct
RFOX-USD.CC RedFOX Labs 20260716 0 0.0001233485927 0.00041204674099 0.0001233485927 0.00037602808289 9 0.00037602808289 up down incorrect
RFR-USD.CC Refereum 20260716 0 1.048560405E-5 1.048560405E-5 1.034367951E-5 1.034634964E-5 0 1.034634964E-5 down down correct
RFUEL-USD.CC RioDeFi 20260716 0 0.00072208489269 0.00072273292372 0.00068946573687 0.00068951413072 1056 0.00068951413072 down down correct
RIF-USD.CC RIF Token 20260716 0 0.131797079 0.1431135189 0.1304333881 0.1324284339 9062280 0.1324284339 up up correct
RIO-USD.CC Realio Network 20260716 0 0.0329371805 0.0330822309 0.0307887592 0.0313754653 193841 0.0313754653 down down correct
RLC-USD.CC iExec RLC 20260716 0 0.2924572512 0.2956857085 0.285915412 0.2874579826 1565464 0.2874579826 down down correct
RLY-USD.CC Rally 20260716 0 3.177736178E-5 3.177736178E-5 3.045651429E-5 3.057818426E-5 612 3.057818426E-5 down down correct
RNDR-USD.CC Render Token 20260716 0 1.5254231945 1.5371637095 1.4675167539 1.4738936632 17424737 1.4738936632 down down correct
ROOBEE-USD.CC ROOBEE 20260716 0 7.995945422E-5 7.998328569E-5 7.752320475E-5 7.777836663E-5 81724 7.777836663E-5 down down correct
ROOK-USD.CC KeeperDAO 20260716 0 0.0684486426 0.0693170145 0.067228345 0.0674192242 2 0.0674192242 down down correct
ROSE-USD.CC Oasis Network 20260716 0 0.00572082476174 0.00576686804031 0.00559549385101 0.00564743105679 1316728 0.00564743105679 down down correct
RPL-USD.CC Rocket Pool 20260716 0 1.8750694535 1.923983203 1.7653600691 1.7673050677 9287866 1.7673050677 down down correct
RPZX-USD.CC Rapidz 20260716 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260716 0 0.00124325854846 0.00125120199335 0.00120530030169 0.00120750998658 3555180 0.00120750998658 down down correct
RUNE-USD.CC THORChain 20260716 0 0.4187110118 0.4255870321 0.4138368302 0.421562596 5053983 0.421562596 up up correct
RVN-USD.CC Ravencoin 20260716 0 0.00386211913505 0.00394648955315 0.00379051559117 0.0037977219953 4216359 0.0037977219953 down down correct
RVT-USD.CC Rivetz 20260716 0 0.00036935971395 0.00037272602455 0.00036149499458 0.00036252137537 3 0.00036252137537 down down correct
SAND-USD.CC The Sandbox 20260716 0 0.0483096259 0.0487858661 0.0475627262 0.0476941595 12581360 0.0476941595 down up incorrect
SANDG-USD.CC Save and Gain 20260716 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260716 0 0.5313173325 0.5462183222 0.5245406101 0.5263801527 3256657 0.5263801527 down down correct
SBD-USD.CC Steem Dollars 20260716 0 0.3921202766 0.3943901147 0.3711804181 0.3826748472 1213607 0.3826748472 down down correct
SC-USD.CC Siacoin 20260716 0 0.00062313837429 0.00062867106633 0.00060254567217 0.00060476144065 4332994 0.00060476144065 down down correct
SCRT-USD.CC Secret 20260716 0 0.0410833167 0.0418914462 0.0404186673 0.0416790917 6407571 0.0416790917 up down incorrect
SCS-USD.CC SpeedCash 20260716 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260716 0 0.00410228184504 0.00413545245745 0.00409952080653 0.00412614695476 55907 0.00412614695476 up up correct
SFD-USD.CC SafeDeal 20260716 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260716 0 118.9591213558 119.2004350449 114.8763837212 114.9215912499 15670 114.9215912499 down down correct
SFP-USD.CC SafePal 20260716 0 0.2222841144 0.2251830054 0.2187254203 0.2197642691 2602600 0.2197642691 down down correct
SFUND-USD.CC Seedify.fund 20260716 0 0.00366997184903 0.00366997184903 0.00337942816343 0.00356789512351 0 0.00356789512351 down down correct
SG-USD.CC SocialGood 20260716 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260716 0 8.499447842E-5 8.501785695E-5 8.499447842E-5 8.501785695E-5 0 8.501785695E-5 up up correct
SHDW-USD.CC Shadow Token 20260716 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260716 0 4.23303104E-6 4.23429757E-6 4.11080535E-6 4.11370988E-6 48739047 4.11370988E-6 down up incorrect
SHROOM-USD.CC Niftyx Protocol 20260716 0 0.00197454465483 0.00197454465483 0.0019155674162 0.0019155674162 0 0.0019155674162 down down correct
SIB-USD.CC SIBCoin 20260716 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260716 0 0.00501393246436 0.00503306825874 0.00499187853607 0.00500959064855 334413 0.00500959064855 down down correct
SKEY-USD.CC SmartKey 20260716 0 0.00241543480481 0.00242090454716 0.0022510431145 0.00238108367724 563446 0.00238108367724 down up incorrect
SKL-USD.CC SKALE 20260716 0 0.0046529823475 0.00492112537328 0.00421957361606 0.00425890877663 24647433 0.00425890877663 down down correct
SKY-USD.CC Skycoin 20260716 0 0.0149652557 0.0149652557 0.0149652557 0.0149652557 0 0.0149652557
SLP-USD.CC Smooth Love Potion 20260716 0 0.00054761763791 0.00055675503463 0.00053147721364 0.00053607804315 1285054 0.00053607804315 down down correct
SLS-USD.CC SaluS 20260716 0 4.9824488591 4.9824488591 4.9824488591 4.9824488591 0 4.9824488591
SMART-USD.CC SmartBillions 20260716 0 3.847933146E-5 3.847933146E-5 3.847933146E-5 3.847933146E-5 0 3.847933146E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260716 0 0.1037937408 0.104998723 0.1015836767 0.1018720999 3 0.1018720999 down down correct
SNC-USD.CC SunContract 20260716 0 0.0226193099 0.0226298601 0.0224373378 0.0224444972 215394 0.0224444972 down down correct
SNRG-USD.CC Synergy 20260716 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260716 0 0.00722037139718 0.00733002242334 0.00707108610872 0.00717849580519 1900732 0.00717849580519 down down correct
SNX-USD.CC Synthetix Network Token 20260716 0 0.2295262218 0.2317704408 0.223933087 0.2241153052 11709349 0.2241153052 down down correct
SOCC-USD.CC SocialCoin 20260716 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260716 0 77.2636291477 77.4338430115 75.035478196 75.271974251 1794252183 75.271974251 down down correct
SOLAPE-USD.CC SolAPE Token 20260716 0 0.00011911244757 0.00011911244757 0.00011892540799 0.00011892540799 0 0.00011892540799 down up incorrect
SOLO-USD.CC Sologenic 20260716 0 0.0261078241 0.0263276288 0.0163556966 0.0172028276 556 0.0172028276 down up incorrect
SOLVE-USD.CC SOLVE 20260716 0 8.01830949E-5 8.01830949E-5 8.01830949E-5 8.01830949E-5 0 8.01830949E-5
SONG-USD.CC SongCoin 20260716 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260716 0 1.77788E-9 1.9005E-9 1.74018E-9 1.74018E-9 0 1.74018E-9 down up incorrect
SOUL-USD.CC Phantasma 20260716 0 0.0134535042 0.0134574468 0.0121821603 0.012573427 109832 0.012573427 down down correct
SPA-USD.CC Sperax 20260716 0 0.00226630643028 0.0022663094057 0.00215889123404 0.00221553882313 307723 0.00221553882313 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260716 0 0.0001727773352 0.00017333481981 0.00016851674927 0.0001685907326 0 0.0001685907326 down down correct
SPC-USD.CC SpaceChain 20260716 0 0.0114193649 0.0114380102 0.0110640492 0.0110826263 4277 0.0110826263 down up incorrect
SPD-USD.CC SPINDLE 20260716 0 1.917897944E-5 1.926314959E-5 1.857913697E-5 1.862878892E-5 1 1.862878892E-5 down up incorrect
SPELL-USD.CC Spell Token 20260716 0 8.773281308E-5 8.849327533E-5 8.211107735E-5 8.361680599E-5 3590411 8.361680599E-5 down up incorrect
SPR-USD.CC SpreadCoin 20260716 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SRN-USD.CC SIRIN LABS Token 20260716 0 0.00010604280697 0.0001070092714 0.00010378485386 0.00010407952676 2 0.00010407952676 down down correct
SSV-USD.CC SSV Network 20260716 0 2.0220929497 2.0553099241 2.0002409738 2.0086556502 6336895 2.0086556502 down down correct
STAKE-USD.CC xDAI Stake 20260716 0 0.0339479708 0.034212589 0.0338164691 0.0341052052 2 0.0341052052 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260716 0 0.00277437411738 0.00280528106215 0.00243703755076 0.0024766971699 836 0.0024766971699 down down correct
START-USD.CC Startcoin 20260716 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260716 0 0.00098508266332 0.00115435373564 0.00098415335205 0.00109324502532 6 0.00109324502532 up up correct
STEEM-USD.CC Steem 20260716 0 0.0404683914 0.0405856918 0.0397980323 0.039819967 2391426 0.039819967 down down correct
STETH-USD.CC StakeHound Staked Ether 20260716 0 1916.9873342954 1924.8604844492 1858.3836950127 1861.7501502554 8394048 1861.7501502554 down down correct
STMX-USD.CC StormX 20260716 0 3.680104423E-5 4.543086562E-5 3.602551293E-5 3.602551293E-5 0 3.602551293E-5 down down correct
STORJ-USD.CC Storj 20260716 0 0.0746263768 0.0751724136 0.0739973452 0.0744643446 3599875 0.0744643446 down down correct
STPT-USD.CC STPT 20260716 0 0.0609676722 0.0614189655 0.0559942202 0.0570617653 4255598 0.0570617653 down up incorrect
STRAX-USD.CC Stratis 20260716 0 0.00957373620836 0.0100419798 0.00943656090292 0.00958187446232 1031923 0.00958187446232 up up correct
STRONG-USD.CC Strong 20260716 0 0.5603467643 0.5603467643 0.5435803654 0.5435803654 0 0.5435803654 down down correct
STX4847-USD.CC Stacks 20260716 0 0.1683933488 0.1712594151 0.1650688273 0.1667726648 5886161 0.1667726648 down down correct
SUB-USD.CC Substratum 20260716 0 0.00010597654851 0.00010597654851 0.00010597654851 0.00010597654851 0 0.00010597654851
SUKU-USD.CC SUKU 20260716 0 0.00401071461342 0.00415349282567 0.00390438884787 0.00410380092482 39742 0.00410380092482 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260716 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260716 0 0.08618565 0.0865356687 0.0842458841 0.0844007508 2756614 0.0844007508 down down correct
SURE-USD.CC inSure 20260716 0 0.00023764610675 0.00023764610675 0.00019157953404 0.00021083169699 0 0.00021083169699 down down correct
SUSD-USD.CC sUSD 20260716 0 0.6452436753 0.6906947561 0.6403359674 0.6440463619 28641 0.6440463619 down up incorrect
SUSHI-USD.CC Sushi 20260716 0 0.1643470847 0.1720767664 0.1625586397 0.1632595538 7780146 0.1632595538 down up incorrect
SWAP-USD.CC TrustSwap 20260716 0 0.0428787598 0.0439047236 0.0420867032 0.0425745902 181969 0.0425745902 down down correct
SWFTC-USD.CC SwftCoin 20260716 0 0.00256272332789 0.00259161602283 0.00256009201062 0.00257271764126 506006 0.00257271764126 up up correct
SWING-USD.CC Swing 20260716 0 0.0045316983233 0.00453553001181 0.00450957925369 0.00452380909504 0 0.00452380909504 down down correct
SWT-USD.CC Swarm City 20260716 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260716 0 0.00019985742947 0.00019996869932 0.00019977317622 0.00019983020742 419 0.00019983020742 down down correct
SYLO-USD.CC Sylo 20260716 0 6.32946441E-6 6.61410131E-6 6.1787797E-6 6.19892758E-6 0 6.19892758E-6 down down correct
SYS-USD.CC Syscoin 20260716 0 0.00269624139904 0.00270335269042 0.00262622352509 0.00262731337425 58831 0.00262731337425 down down correct
SZC-USD.CC ShopZcoin 20260716 0 0.0174763636 0.0174763636 0.0169488419 0.0171573301 47 0.0171573301 down down correct
TAG-USD.CC TagCoin 20260716 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260716 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260716 0 0.00206108752463 0.00206857945834 0.00198299965083 0.00199170640306 1209448 0.00199170640306 down down correct
TEMCO-USD.CC TEMCO 20260716 0 0.0004370978611 0.00043871690246 0.00027475123187 0.0002866507866 275104 0.0002866507866 down down correct
TEN-USD.CC Tokenomy 20260716 0 0.00460514975586 0.00517632780096 0.00449997704415 0.00450199015335 0 0.00450199015335 down down correct
TERA-USD.CC TERA 20260716 0 9.991527231E-5 9.991527231E-5 9.991527231E-5 9.991527231E-5 0 9.991527231E-5
TFT-USD.CC Tron Flight Ticket 20260716 0 0.003361051435 0.00349538190336 0.00321869835 0.00349437248925 381 0.00349437248925 up down incorrect
TFUEL-USD.CC Theta Fuel 20260716 0 0.00803973040767 0.00808659278694 0.00782026040957 0.00783146516125 1496336 0.00783146516125 down down correct
THETA-USD.CC THETA 20260716 0 0.1476298 0.1490791826 0.1453113381 0.1465416961 6780613 0.1465416961 down down correct
TIME-USD.CC Chrono.tech 20260716 0 0.4901591287 0.557433103 0.4302400844 0.4537980572 2059 0.4537980572 down up incorrect
TKN-USD.CC Monolith 20260716 0 0.0290770725 0.0293420783 0.0284579389 0.0285387386 1 0.0285387386 down down correct
TKO-USD.CC Tokocrypto 20260716 0 0.0456905028 0.0459101234 0.0444670988 0.0445585268 485471 0.0445585268 down down correct
TKP-USD.CC TOKPIE 20260716 0 0.0393569532 0.0393569532 0.0391146852 0.0392718985 0 0.0392718985 down down correct
TLM-USD.CC Alien Worlds USD 20260716 0 0.00163505703678 0.00165911713098 0.00147392398055 0.00147727664557 11900671 0.00147727664557 down down correct
TLOS-USD.CC Telos 20260716 0 0.0133600597 0.01341817 0.013155603 0.0132480225 927425 0.0132480225 down down correct
TNS-USD.CC Transcodium 20260716 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260716 0 3.992887986E-5 5.572976031E-5 3.969090302E-5 3.969090302E-5 0 3.969090302E-5 down down correct
TOMO-USD.CC TomoChain 20260716 0 0.0388929993 0.039189744 0.0377455322 0.0377722716 1495995 0.0377722716 down down correct
TONTOKEN-USD.CC TON Token 20260716 0 0.0077409882362 0.0077409882362 0.0074702179562 0.0074702179562 0 0.0074702179562 down up incorrect
TOP-USD.CC TOP 20260716 0 6.93666832E-5 6.948833615E-5 6.902324925E-5 6.94649706E-5 375682 6.94649706E-5 up up correct
TORN-USD.CC Tornado Cash 20260716 0 5.6493616346 5.7331795142 5.4636642879 5.5050387245 57868 5.5050387245 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260716 0 0.1773160677 0.1906738344 0.1757523673 0.1846562181 317690 0.1846562181 up up correct
TRAC-USD.CC OriginTrail 20260716 0 0.2696552333 0.2698181374 0.2573326711 0.2575456219 3104978 0.2575456219 down down correct
TRB-USD.CC Tributes 20260716 0 15.0595843691 15.3290879496 14.6005741012 14.692962869 7202191 14.692962869 down down correct
TRCL-USD.CC Treecle 20260716 0 0.00105021237156 0.00111882737299 0.00091726285733 0.00093260602832 12863 0.00093260602832 down down correct
TRIBE-USD.CC Tribe 20260716 0 0.3123859228 0.3123859228 0.3070701398 0.3089655679 1551 0.3089655679 down down correct
TROLL-USD.CC Trollcoin 20260716 0 0.00064751204158 0.00064902568279 0.0006370723145 0.00063786168278 0 0.00063786168278 down down correct
TRST-USD.CC WeTrust 20260716 0 0.00030588602139 0.00030867383858 0.00029937283757 0.00030022283696 0 0.00030022283696 down down correct
TRV-USD.CC TrustVerse 20260716 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260716 0 0.3243374603 0.3246900494 0.3228287657 0.3229902411 410286503 0.3229902411 down down correct
TUP-USD.CC Tenup 20260716 0 0.00222844395296 0.00231570484431 0.0021768178262 0.00225770871942 665 0.00225770871942 up up correct
TUSD-USD.CC TrueUSD 20260716 0 0.9977626432 0.9979489049 0.9973053534 0.9975216021 25357740 0.9975216021 down down correct
TVK-USD.CC Terra Virtua Kolect 20260716 0 0.005485697761 0.00574274689928 0.0047870972251 0.0052079274191 8176138 0.0052079274191 down down correct
TWT-USD.CC Trust Wallet Token 20260716 0 0.3627979404 0.3649029258 0.3486192254 0.3488062467 6776158 0.3488062467 down down correct
TX-USD.CC TransferCoin 20260716 0 0.092273319 0.092273319 0.092273319 0.092273319 0 0.092273319
TXL-USD.CC Tixl 20260716 0 0.00031677647053 0.00031756982048 0.00031442628924 0.00031442628924 1 0.00031442628924 down down correct
UBEX-USD.CC Ubex 20260716 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260716 0 0.0220494924 0.0221561839 0.0211947383 0.0211947702 838 0.0211947702 down down correct
UBTC-USD.CC United Bitcoin 20260716 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260716 0 2.6261592E-7 2.663879E-7 1.1883467E-7 1.9608372E-7 31952 1.9608372E-7 down down correct
UFR-USD.CC Upfiring 20260716 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260716 0 0.3702042898 0.3723589836 0.3658831747 0.3660504511 2078353 0.3660504511 down down correct
UMB-USD.CC UmbraCoin 20260716 0 6.99244513E-5 6.99244513E-5 6.99244513E-5 6.99244513E-5 0 6.99244513E-5
UNCX-USD.CC UniCrypt 20260716 0 21.5724013034 21.5724013034 21.5724013034 21.5724013034 0 21.5724013034
UNFI-USD.CC Unifi Protocol DAO 20260716 0 0.0275709331 0.0281058576 0.0274027088 0.027681494 1148 0.027681494 up up correct
UNI7083-USD.CC Uniswap 20260716 0 3.6106185758 3.7406160583 3.5406691718 3.5406691718 193630565 3.5406691718 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260716 0 0.00355030064636 0.00355030064636 0.00355030064636 0.00355030064636 0 0.00355030064636
UNIFY-USD.CC Unify 20260716 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260716 0 0.00189327730489 0.00189327730489 0.00189327730489 0.00189327730489 0 0.00189327730489
UNN-USD.CC UNION Protocol Governance Token 20260716 0 0.00022675607345 0.00022952846189 0.00022662660051 0.00022952846189 0 0.00022952846189 up up correct
UNO-USD.CC Unobtanium 20260716 0 1.4343843991 2.2426896341 1.4343843991 1.4670818704 140 1.4670818704 up up correct
UOS-USD.CC Ultra 20260716 0 0.00340765922836 0.00345890308891 0.00333299619938 0.00337754982359 18600 0.00337754982359 down down correct
USDC-USD.CC USD Coin 20260716 0 0.9997934817 1.0005238686 0.9993430755 0.9998680789 9168473676 0.9998680789 up up correct
USDF-USD.CC FolgoryUSD 20260716 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260716 0 0.9996128522 1.000290533 0.999391129 0.9995790435 3334933 0.9995790435 down down correct
USDT-USD.CC Tether 20260716 0 0.9993088304 0.9999071994 0.998814416 0.9991591867 55489370758 0.9991591867 down down correct
UST-USD.CC TerraUSD 20260716 0 0.00554249272015 0.00556265234503 0.00543350169933 0.00543680152592 694282 0.00543680152592 down down correct
UTK-USD.CC Utrust 20260716 0 0.00794438444546 0.00794757580611 0.00794173478788 0.00794316830377 5099588 0.00794316830377 down down correct
VAL-USD.CC Valorbit 20260716 0 0.5069069276 0.5127650546 0.456903294 0.4824753914 13280 0.4824753914 down down correct
VEC2-USD.CC VectorAI 20260716 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260716 0 0.00896706719703 0.00906339503813 0.00873579432602 0.00873579432602 0 0.00873579432602 down down correct
VELO-USD.CC Velo 20260716 0 0.00316513086501 0.00333851085787 0.00311894583708 0.00320727796211 2563975 0.00320727796211 up up correct
VEST-USD.CC VestChain 20260716 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260716 0 0.00485547409287 0.00489333852391 0.00472145276398 0.00473102132012 10226617 0.00473102132012 down down correct
VEX-USD.CC Vexanium 20260716 0 0.00214970977356 0.00217724883885 0.00213788337428 0.00214497795474 58701 0.00214497795474 down down correct
VGX-USD.CC Voyager Token 20260716 0 0.00010892300686 0.00010896476038 0.0001088883521 0.00010890633272 51 0.00010890633272 down down correct
VIA-USD.CC Viacoin 20260716 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260716 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260716 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260716 0 0.0004518881316 0.00046219627265 0.00044279229926 0.00045130225846 8 0.00045130225846 down down correct
VOLT-USD.CC Bitvolt 20260716 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260716 0 0.00131358786193 0.00131453129204 0.00129799028071 0.00129799028071 9 0.00129799028071 down down correct
VRA-USD.CC Verasity 20260716 0 9.30963642E-6 9.60151059E-6 8.54280579E-6 9.55217234E-6 154816 9.55217234E-6 up up correct
VRSC-USD.CC Verus Coin 20260716 0 0.6016491781 0.6905856059 0.6002942784 0.6019194793 0 0.6019194793 up down incorrect
VTC-USD.CC Vertcoin 20260716 0 0.0447232724 0.0449354553 0.0442509507 0.0444719222 10202 0.0444719222 down up incorrect
VTHO-USD.CC VeThor Token 20260716 0 0.00037492780381 0.00037637115108 0.00036750003893 0.00036819676264 958213 0.00036819676264 down up incorrect
VVS-USD.CC VVS Finance 20260716 0 9.6792541E-7 1.12145353E-6 9.6382033E-7 1.06686339E-6 249171 1.06686339E-6 up up correct
VXV-USD.CC Vectorspace AI 20260716 0 0.00121853027972 0.00125243851633 0.00049402259935 0.00070291772417 0 0.00070291772417 down down correct
vXVS-USD.CC Venus XVS 20260716 0 0.0552713843 0.0559632067 0.0535538949 0.0536846171 0 0.0536846171 down down correct
WAN-USD.CC Wanchain 20260716 0 0.0535341476 0.0543470559 0.0528824146 0.0534753667 2552784 0.0534753667 down down correct
WAVES-USD.CC Waves 20260716 0 0.2553452958 0.2572462693 0.2498667972 0.2509941916 3107783 0.2509941916 down down correct
WAXP-USD.CC WAX 20260716 0 0.0039851637151 0.00400859255826 0.00391513921255 0.0039219086043 892569 0.0039219086043 down down correct
WBB-USD.CC Wild Beast Block 20260716 0 0.00251810014764 0.00251810014764 0.00251810014764 0.00251810014764 0 0.00251810014764
WBNB-USD.CC Wrapped BNB 20260716 0 580.3148361393 583.4275386432 572.3421126403 572.354545931 190824191 572.354545931 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260716 0 64756.726211845 64818.196838963 63755.161001826 63760.860408401 114812917 63760.860408401 down down correct
WBX-USD.CC WiBX 20260716 0 0.00153169428953 0.00159448818898 0.00152141616224 0.00156198314793 23288 0.00156198314793 up up correct
WEMIX-USD.CC WEMIX Token 20260716 0 0.2445348544 0.2445854638 0.2383493762 0.2386108585 4327197 0.2386108585 down down correct
WEST-USD.CC Waves Enterprise 20260716 0 0.00069950100316 0.00082946008089 0.00040262451718 0.00041964343559 1045 0.00041964343559 down down correct
WETH-USD.CC WETH 20260716 0 1920.1001608164 1923.3873658227 1865.1035839759 1865.357018322 948578512 1865.357018322 down down correct
WGR-USD.CC Wagerr 20260716 0 0.00141978087623 0.00142264833947 0.00140681545807 0.00140681545807 8 0.00140681545807 down down correct
WHALE-USD.CC WHALE 20260716 0 0.1856199686 0.1856199686 0.180459123 0.180459123 0 0.180459123 down down correct
WIKEN-USD.CC Project WITH 20260716 0 0.00129876777929 0.00134184427286 0.0007777139707 0.00082865698732 516002 0.00082865698732 down down correct
WIN-USD.CC WINk 20260716 0 2.198422508E-5 2.24302516E-5 2.18760471E-5 2.198903875E-5 5898251 2.198903875E-5 up up correct
WINGS-USD.CC Wings 20260716 0 0.00015452528331 0.00015631922786 0.00015123500031 0.00015166439685 0 0.00015166439685 down down correct
WISE-USD.CC WISE 20260716 0 0.1043884358 0.1051506586 0.102026996 0.102026996 8398 0.102026996 down down correct
WNXM-USD.CC Wrapped NXM 20260716 0 50.8418199183 50.9065355437 49.6379806557 49.6379806557 3431 49.6379806557 down down correct
WOM-USD.CC WOM Protocol 20260716 0 2.026771735E-5 2.029012597E-5 2.025058925E-5 2.025336655E-5 0 2.025336655E-5 down down correct
WOO-USD.CC Wootrade 20260716 0 0.0122732744 0.0124603202 0.0117366897 0.0117506579 1460510 0.0117506579 down down correct
WOZX-USD.CC Efforce 20260716 0 0.00154687429808 0.00154687429808 0.00130225054519 0.00130666637698 0 0.00130666637698 down up incorrect
WRC-USD.CC Worldcore 20260716 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260716 0 0.0189026269 0.019264851 0.0187676193 0.0189468932 3304 0.0189468932 up up correct
WXT-USD.CC Wirex Token 20260716 0 0.00122715132285 0.00131799225321 0.00119794988393 0.00123994415283 264817 0.00123994415283 up up correct
XAUT-USD.CC Tether Gold 20260716 0 4050.373046875 4052.4287109375 3974.1052246094 3981.7412109375 172506367 3981.7412109375 down down correct
XBC-USD.CC Bitcoin Plus 20260716 0 0.2518821842 0.4742980327 0.2485860735 0.4713798018 17 0.4713798018 up up correct
XBP-USD.CC BlitzPredict 20260716 0 3.243801859E-5 3.273365572E-5 3.173713042E-5 3.183745999E-5 0 3.183745999E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260716 0 0.00253995167926 0.00253995167926 0.00253995167926 0.00253995167926 0 0.00253995167926
XCAD-USD.CC XCAD Network 20260716 0 0.0001203664671 0.00401892491039 0.00011811141624 0.00012427966619 0 0.00012427966619 up up correct
XCASH-USD.CC X-CASH 20260716 0 1.59222724E-6 1.59222724E-6 1.59222724E-6 1.59222724E-6 0 1.59222724E-6
XCM-USD.CC CoinMetro Token 20260716 0 0.0229502101 0.0229588818 0.0228761251 0.0229010038 1024 0.0229010038 down down correct
XCP-USD.CC Counterparty 20260716 0 1.2029155028 1.2034709803 1.2019562992 1.2019921182 0 1.2019921182 down down correct
XDAG-USD.CC Dagger 20260716 0 0.00085739394393 0.00089435785832 0.00079818159013 0.00080230995571 68929 0.00080230995571 down down correct
XDB-USD.CC DigitalBits 20260716 0 7.564840702E-5 8.395291525E-5 6.99862965E-5 7.003183494E-5 95602 7.003183494E-5 down down correct
XDC-USD.CC XDC 20260716 0 0.0274517717 0.0274990314 0.0269814548 0.0270082257 7911180 0.0270082257 down down correct
XDN-USD.CC DigitalNote 20260716 0 1.364156652E-5 1.364156652E-5 1.34962974E-5 1.34962974E-5 0 1.34962974E-5 down down correct
XEM-USD.CC NEM 20260716 0 0.00049372548106 0.00050463341471 0.00047274571413 0.00047321643228 105443 0.00047321643228 down down correct
XEP-USD.CC Electra Protocol 20260716 0 0.00015020816237 0.00015378319204 0.00014911396454 0.00015302632058 61965 0.00015302632058 up up correct
XFUND-USD.CC xFund 20260716 0 70.9752884956 70.9752884956 68.7564069277 68.7564069277 0 68.7564069277 down down correct
XHI-USD.CC HiCoin 20260716 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260716 0 0.1882840129 0.1924174233 0.1850208577 0.1850344504 190338845 0.1850344504 down down correct
XMON-USD.CC Bitcoin Monster 20260716 0 107.0581137911 107.0581137911 99.9723006793 100.4187224272 210 100.4187224272 down down correct
XMR-USD.CC Monero 20260716 0 329.8940659142 338.1854564858 327.231754022 334.9087743622 79366669 334.9087743622 up up correct
XNO-USD.CC Nano USD 20260716 0 0.3289833792 0.3324505634 0.3108939704 0.3300961623 69801 0.3300961623 up up correct
XPD-USD.CC Palladium Spot Token 20260716 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260716 0 0.0291380419 0.0292061557 0.0286682542 0.0287037757 402 0.0287037757 down down correct
XPR-USD.CC Proton 20260716 0 0.00245082874436 0.00245776164556 0.00240201768744 0.00241767452278 1490756 0.00241767452278 down down correct
XPTX-USD.CC PlatinumBAR 20260716 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260716 0 9.675209555E-5 0.00011694987565 9.350239209E-5 9.97562281E-5 52509 9.97562281E-5 up up correct
XPY-USD.CC PayCoin 20260716 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260716 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260716 0 1.1127728322 1.11657809 1.0856072832 1.0862887458 1083522974 1.0862887458 down down correct
XRU-USD.CC Thorstarter 20260716 0 2.729286138E-5 2.729286138E-5 2.703117272E-5 2.703117272E-5 0 2.703117272E-5 down down correct
XSGD-USD.CC XSGD 20260716 0 0.776623866 0.7790993051 0.7740227795 0.7748580979 384896 0.7748580979 down down correct
XTP-USD.CC Tap 20260716 0 0.00091935014966 0.00091974759831 0.00087922931916 0.00088925270838 3049 0.00088925270838 down down correct
XTZ-USD.CC Tezos 20260716 0 0.2273446655 0.2334520711 0.2202108481 0.2206787396 12513898 0.2206787396 down down correct
XVG-USD.CC Verge 20260716 0 0.00212127704026 0.00215395450695 0.00206195252273 0.00206521221085 2205204 0.00206521221085 down down correct
XVS-USD.CC Venus 20260716 0 2.7471251413 2.7827662271 2.6618226011 2.6694459582 3443679 2.6694459582 down down correct
XWC-USD.CC WhiteCoin 20260716 0 0.00667428222783 0.00673809615181 0.00652816505244 0.00655236449511 780724 0.00655236449511 down down correct
XYO-USD.CC XYO 20260716 0 0.00307709566436 0.00312171832495 0.00301470907627 0.0030265143213 4647504 0.0030265143213 down down correct
YCE-USD.CC MYCE 20260716 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260716 0 1.9976930878 2.0055111136 1.5461676483 1.5761545687 1149 1.5761545687 down down correct
YFI-USD.CC yearn.finance 20260716 0 2104.36543659 2185.0781835388 2097.6747613744 2144.0046372512 6410131 2144.0046372512 up up correct
YFII-USD.CC DFI.Money 20260716 0 24.9844243756 25.404854329 24.3359460616 24.338137951 7685 24.338137951 down up incorrect
YFO-USD.CC YFIONE 20260716 0 0.0828450419 0.0828450419 0.0812452619 0.0812452619 0 0.0812452619 down up incorrect
YGG-USD.CC Yield Guild Games 20260716 0 0.0219404636 0.0221356325 0.021252514 0.0213727502 3668753 0.0213727502 down up incorrect
ZANO-USD.CC Zano 20260716 0 9.6004917617 10.0708469659 9.5969938001 9.8177007208 1408213 9.8177007208 up up correct
ZAP-USD.CC Zap 20260716 0 0.00092023192301 0.00092023192301 0.00092023192301 0.00092023192301 0 0.00092023192301
ZCL-USD.CC ZClassic 20260716 0 0.1642838746 0.1689622768 0.1639425763 0.1640621289 0 0.1640621289 down down correct
ZCN-USD.CC 0Chain 20260716 0 0.00157447379664 0.00159275247978 0.00154094876917 0.00154532393405 50 0.00154532393405 down down correct
ZEC-USD.CC Zcash 20260716 0 570.2755029721 572.4405042941 525.3048168929 525.3181047479 578565012 525.3181047479 down up incorrect
ZEE-USD.CC ZeroSwap 20260716 0 0.00033950809233 0.00033950809233 0.0003264367921 0.0003264367921 0 0.0003264367921 down down correct
ZEL-USD.CC ZelCash 20260716 0 0.0437786836 0.0439543534 0.0426717802 0.0427399962 3068461 0.0427399962 down down correct
ZEN-USD.CC Horizen 20260716 0 4.3485780138 4.388479999 4.1625641985 4.174661359 10584156 4.174661359 down down correct
ZENI-USD.CC Zennies 20260716 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260716 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260716 0 0.00300730085307 0.00303260125419 0.00293958777474 0.00294290509286 2949301 0.00294290509286 down down correct
ZIPT-USD.CC Zippie 20260716 0 0.00015423086348 0.00015563650944 4.659145253E-5 4.67237381E-5 29 4.67237381E-5 down down correct
ZLW-USD.CC Zelwin 20260716 0 0.00110339738136 0.0011033992312 0.00108420405067 0.0010876402612 4704 0.0010876402612 down down correct
ZNN-USD.CC Zenon 20260716 0 0.0674193441 0.068009712 0.0674008024 0.06798287 0 0.06798287 up up correct
ZNZ-USD.CC ZENZO 20260716 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260716 0 0.0868724072 0.0875044027 0.0855094492 0.085611577 4595436 0.085611577 down up incorrect
ZYD-USD.CC Zayedcoin 20260716 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260716 0 1.826903517E-5 1.848558396E-5 1.821630808E-5 1.837124642E-5 20438 1.837124642E-5 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.